Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.07	36.26	35.02	35.41	1,972,198	-0.77(-2.13%)
Jan 30, 2020	36.21	36.38	35.69	36.18	541,555	-0.09(-0.26%)
Jan 29, 2020	36.94	36.94	36.09	36.28	627,593	-0.70(-1.90%)
Jan 28, 2020	36.94	37.17	36.89	36.98	625,213	+0.10(+0.28%)
Jan 27, 2020	36.92	37.29	36.25	36.88	614,011	-0.12(-0.32%)
Jan 24, 2020	37.27	37.33	36.67	37.00	476,333	-0.29(-0.78%)
Jan 23, 2020	37.26	37.33	36.88	37.29	580,223	+0.02(+0.05%)
Jan 22, 2020	37.40	37.48	37.10	37.27	499,230	-0.06(-0.16%)
Jan 21, 2020	37.77	37.82	37.22	37.33	501,566	-0.42(-1.11%)
Jan 17, 2020	38.05	38.05	37.49	37.75	422,888	-0.25(-0.65%)
Jan 16, 2020	37.87	38.24	37.77	38.00	497,206	+0.26(+0.68%)
Jan 15, 2020	37.17	37.80	37.02	37.74	630,831	+0.63(+1.69%)
Jan 14, 2020	37.01	37.13	36.76	37.12	526,551	+0.08(+0.21%)
Jan 13, 2020	36.70	37.07	36.66	37.04	622,712	+0.34(+0.93%)
Jan 10, 2020	36.42	36.70	36.27	36.70	415,654	+0.26(+0.71%)
Jan 09, 2020	36.56	36.66	36.35	36.44	861,189	-0.12(-0.33%)
Jan 08, 2020	36.50	36.85	36.05	36.56	958,973	-0.63(-1.71%)
Jan 07, 2020	37.33	37.55	36.98	37.19	643,322	-0.24(-0.64%)
Jan 06, 2020	37.65	37.96	37.31	37.43	660,133	-0.42(-1.11%)
Jan 03, 2020	37.71	38.23	37.71	37.85	874,833	-0.09(-0.23%)
Jan 02, 2020	38.20	38.28	37.59	37.94	654,871	-0.26(-0.67%)
Dec 31, 2019	37.79	38.36	37.63	38.19	685,210	+0.35(+0.93%)
Dec 30, 2019	37.49	37.88	37.44	37.84	403,465	+0.25(+0.66%)
Dec 27, 2019	37.61	37.65	37.35	37.59	438,408	-0.02(-0.05%)
Dec 26, 2019	37.89	37.95	37.26	37.61	587,680	-0.15(-0.39%)
Dec 24, 2019	38.05	38.11	37.65	37.76	308,064	-0.33(-0.88%)
Dec 23, 2019	38.95	38.95	37.65	38.09	583,255	-0.87(-2.22%)
Dec 20, 2019	38.71	39.10	38.54	38.96	2,049,097	+0.40(+1.04%)
Dec 19, 2019	38.88	39.21	38.55	38.55	1,089,831	-0.31(-0.79%)
Dec 18, 2019	38.14	39.00	37.83	38.86	886,906	+0.59(+1.55%)
Dec 17, 2019	37.71	38.45	37.71	38.27	1,118,857	+0.54(+1.42%)
Dec 16, 2019	37.06	37.78	36.78	37.73	1,052,611	+0.67(+1.81%)
Dec 13, 2019	36.85	37.14	36.61	37.06	662,508	+0.26(+0.69%)
Dec 12, 2019	36.59	37.03	36.43	36.81	476,828	+0.15(+0.42%)
Dec 11, 2019	36.48	36.67	36.18	36.65	500,455	+0.22(+0.61%)
Dec 10, 2019	36.01	36.43	35.94	36.43	593,829	+0.37(+1.04%)
Dec 09, 2019	36.52	36.57	35.91	36.06	1,110,745	-0.30(-0.82%)
Dec 06, 2019	36.47	36.60	36.06	36.35	1,513,030	+0.13(+0.35%)
Dec 05, 2019	35.28	36.36	35.27	36.23	4,811,641	+0.03(+0.07%)
Dec 04, 2019	35.90	36.29	35.78	36.20	345,109	+0.43(+1.21%)
Dec 03, 2019	36.02	36.02	35.55	35.77	366,114	-0.21(-0.59%)
Dec 02, 2019	36.13	36.33	35.84	35.98	386,251	-0.22(-0.61%)
Nov 29, 2019	36.63	36.77	36.15	36.20	180,256	-0.40(-1.09%)
Nov 27, 2019	36.40	36.62	36.30	36.60	477,551	+0.06(+0.16%)
Nov 26, 2019	36.50	36.74	36.31	36.54	458,473	+0.08(+0.21%)
Nov 25, 2019	36.47	36.73	36.27	36.47	577,688	+0.06(+0.16%)
Nov 22, 2019	36.70	36.80	36.24	36.41	297,412	-0.15(-0.42%)
Nov 21, 2019	36.55	36.65	36.15	36.56	425,661	+0.09(+0.26%)
Nov 20, 2019	36.53	36.76	36.10	36.47	700,501	-0.11(-0.30%)
Nov 19, 2019	35.39	37.80	35.38	36.58	1,327,258	+1.08(+3.04%)
Nov 18, 2019	35.23	35.71	35.17	35.50	654,353	+0.20(+0.55%)
Nov 15, 2019	35.32	35.66	35.13	35.30	852,166	-0.02(-0.05%)
Nov 14, 2019	35.26	35.49	35.24	35.32	467,644	+0.09(+0.27%)
Nov 13, 2019	34.53	35.27	34.53	35.22	432,520	+0.66(+1.92%)
Nov 12, 2019	34.57	34.81	34.31	34.56	645,943	-0.04(-0.12%)
Nov 11, 2019	34.95	35.19	34.51	34.60	439,050	-0.34(-0.97%)
Nov 08, 2019	34.94	35.25	34.82	34.94	449,467	-0.18(-0.51%)
Nov 07, 2019	35.70	35.84	34.77	35.12	529,694	-0.70(-1.95%)
Nov 06, 2019	35.91	36.29	35.58	35.82	491,899	-0.07(-0.19%)
Nov 05, 2019	35.72	35.98	35.57	35.89	783,389	-0.03(-0.07%)
Nov 04, 2019	36.82	37.00	35.71	35.91	575,220	-0.97(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.