Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.10	34.26	33.75	33.89	1,146,901	-0.20(-0.60%)
Apr 27, 2018	33.93	34.36	33.85	34.10	422,869	+0.12(+0.36%)
Apr 26, 2018	33.69	34.14	33.57	33.98	340,063	+0.33(+0.97%)
Apr 25, 2018	33.65	33.79	33.42	33.65	459,429	-0.08(-0.24%)
Apr 24, 2018	33.40	33.79	33.07	33.73	531,291	+0.45(+1.35%)
Apr 23, 2018	33.24	33.48	32.99	33.28	396,056	+0.20(+0.62%)
Apr 20, 2018	32.99	33.20	32.91	33.07	506,402	+0.12(+0.37%)
Apr 19, 2018	32.87	32.99	32.62	32.95	953,623	+0.04(+0.12%)
Apr 18, 2018	33.32	33.65	32.83	32.91	521,355	-0.33(-0.99%)
Apr 17, 2018	33.57	33.83	33.24	33.24	844,621	-0.20(-0.61%)
Apr 16, 2018	33.03	33.69	33.03	33.44	591,026	+0.49(+1.49%)
Apr 13, 2018	32.79	33.03	32.58	32.95	298,652	+0.29(+0.88%)
Apr 12, 2018	33.24	33.36	32.62	32.66	321,941	-0.57(-1.73%)
Apr 11, 2018	32.91	33.32	32.83	33.24	403,663	+0.29(+0.87%)
Apr 10, 2018	33.28	33.29	32.81	32.95	522,217	-0.25(-0.74%)
Apr 09, 2018	33.40	33.57	33.11	33.20	349,247	-0.08(-0.25%)
Apr 06, 2018	33.52	33.67	33.07	33.28	543,097	-0.20(-0.61%)
Apr 05, 2018	33.03	33.61	32.62	33.48	564,491	+0.49(+1.49%)
Apr 04, 2018	32.75	33.20	32.62	32.99	570,816	+0.12(+0.37%)
Apr 03, 2018	32.38	33.07	32.25	32.87	640,728	+0.53(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.