Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.49	27.81	27.26	27.72	4,172,547	+0.22(+0.79%)
Apr 28, 2016	27.46	27.69	27.26	27.50	552,073	-0.04(-0.14%)
Apr 27, 2016	27.48	27.72	27.14	27.54	515,342	+0.09(+0.31%)
Apr 26, 2016	27.55	27.70	27.32	27.46	665,394	-0.08(-0.28%)
Apr 25, 2016	27.25	27.63	27.15	27.53	883,494	+0.21(+0.77%)
Apr 22, 2016	27.04	27.55	27.04	27.32	903,374	+0.30(+1.12%)
Apr 21, 2016	27.87	27.88	26.84	27.02	749,140	-0.92(-3.31%)
Apr 20, 2016	28.55	28.65	27.94	27.95	605,993	-0.58(-2.04%)
Apr 19, 2016	28.25	28.57	28.14	28.53	609,459	+0.22(+0.77%)
Apr 18, 2016	28.17	28.34	28.08	28.31	364,074	+0.13(+0.47%)
Apr 15, 2016	27.81	28.29	27.81	28.18	496,481	+0.34(+1.23%)
Apr 14, 2016	27.94	28.02	27.79	27.84	529,139	-0.19(-0.69%)
Apr 13, 2016	27.91	28.03	27.50	28.03	547,320	+0.26(+0.92%)
Apr 12, 2016	27.72	27.88	27.64	27.77	626,047	+0.03(+0.11%)
Apr 11, 2016	27.90	27.95	27.55	27.74	509,924	-0.02(-0.08%)
Apr 08, 2016	27.72	28.01	27.63	27.77	350,400	+0.12(+0.42%)
Apr 07, 2016	27.65	27.76	27.51	27.65	462,910	-0.04(-0.14%)
Apr 06, 2016	27.51	27.76	27.39	27.69	620,655	+0.14(+0.51%)
Apr 05, 2016	28.22	28.39	27.43	27.55	701,023	-0.66(-2.34%)
Apr 04, 2016	28.49	28.65	28.18	28.21	653,718	-0.25(-0.87%)
Apr 01, 2016	28.22	28.58	28.11	28.46	867,980	+0.16(+0.55%)
Mar 31, 2016	27.94	28.47	27.63	28.30	1,218,937	+0.06(+0.22%)
Mar 30, 2016	28.59	28.59	28.21	28.24	601,861	-0.36(-1.25%)
Mar 29, 2016	28.02	28.63	27.85	28.60	975,029	+0.56(+1.99%)
Mar 28, 2016	27.77	28.18	27.58	28.04	606,164	+0.19(+0.67%)
Mar 24, 2016	27.49	27.85	27.85	27.85	659,800	+0.26(+0.96%)
Mar 23, 2016	27.29	27.79	27.14	27.59	715,873	+0.37(+1.34%)
Mar 22, 2016	27.26	27.52	27.13	27.22	554,894	-0.14(-0.51%)
Mar 21, 2016	26.97	27.39	26.75	27.36	729,640	+0.27(+1.00%)
Mar 18, 2016	27.58	27.60	27.05	27.09	1,480,460	-0.40(-1.44%)
Mar 17, 2016	27.15	27.50	26.90	27.49	772,400	+0.30(+1.11%)
Mar 16, 2016	26.71	27.24	26.36	27.18	933,763	+0.36(+1.33%)
Mar 15, 2016	26.70	27.04	26.68	26.83	718,258	-0.02(-0.06%)
Mar 14, 2016	26.89	27.19	26.50	26.84	554,020	-0.12(-0.46%)
Mar 11, 2016	27.01	27.08	26.79	26.97	728,644	+0.21(+0.78%)
Mar 10, 2016	27.21	27.29	26.63	26.76	821,865	-0.46(-1.67%)
Mar 09, 2016	26.96	27.28	26.73	27.21	1,012,201	+0.24(+0.89%)
Mar 08, 2016	26.30	27.21	26.07	26.97	1,238,553	+0.79(+3.01%)
Mar 07, 2016	26.77	26.84	26.18	26.19	14,886,303	-0.66(-2.44%)
Mar 04, 2016	26.39	26.97	26.29	26.84	797,372	+0.32(+1.22%)
Mar 03, 2016	26.48	26.57	26.15	26.52	677,980	+0.06(+0.23%)
Mar 02, 2016	26.12	26.51	25.71	26.46	868,009	+0.24(+0.91%)
Mar 01, 2016	26.80	26.86	26.10	26.22	1,120,406	-0.49(-1.85%)
Feb 29, 2016	26.19	27.00	26.09	26.71	1,435,158	+0.79(+3.04%)
Feb 26, 2016	26.60	26.60	25.75	25.92	877,034	-0.69(-2.58%)
Feb 25, 2016	26.70	26.88	26.52	26.61	787,954	-0.07(-0.26%)
Feb 24, 2016	26.33	26.72	26.23	26.68	530,299	+0.22(+0.85%)
Feb 23, 2016	26.56	26.77	26.39	26.46	516,963	-0.22(-0.81%)
Feb 22, 2016	26.63	26.90	26.48	26.67	568,362	+0.04(+0.14%)
Feb 19, 2016	26.69	26.93	26.57	26.63	689,542	-0.06(-0.23%)
Feb 18, 2016	26.51	26.90	26.36	26.69	549,274	+0.25(+0.93%)
Feb 17, 2016	26.56	26.64	25.97	26.45	617,688	-0.06(-0.23%)
Feb 16, 2016	26.64	26.75	26.16	26.51	632,571	+0.09(+0.35%)
Feb 12, 2016	26.62	26.42	26.42	26.42	887,592	-0.20(-0.75%)
Feb 11, 2016	26.63	26.86	26.48	26.62	641,029	-0.25(-0.92%)
Feb 10, 2016	27.26	27.34	26.79	26.86	663,389	-0.36(-1.33%)
Feb 09, 2016	26.64	27.36	26.64	27.23	1,119,266	+0.39(+1.47%)
Feb 08, 2016	26.49	26.84	26.26	26.83	1,635,210	+0.16(+0.61%)
Feb 05, 2016	26.72	26.85	26.34	26.67	990,472	-0.25(-0.92%)
Feb 04, 2016	28.06	28.21	26.87	26.92	1,197,482	-1.06(-3.78%)
Feb 03, 2016	27.94	28.14	27.27	27.98	805,209	+0.35(+1.28%)
Feb 02, 2016	27.20	27.63	27.05	27.62	841,701	+0.29(+1.04%)
Feb 01, 2016	27.18	27.54	27.07	27.34	939,837	+0.16(+0.60%)
Jan 29, 2016	27.01	27.44	26.98	27.17	4,793,500	+0.32(+1.21%)
Jan 28, 2016	26.85	27.16	26.69	26.85	1,118,784	+0.14(+0.52%)
Jan 27, 2016	27.10	27.26	26.39	26.71	974,494	-0.42(-1.56%)
Jan 26, 2016	26.49	27.37	26.43	27.13	1,478,863	+0.79(+3.02%)
Jan 25, 2016	26.49	26.86	26.22	26.34	1,196,709	-0.36(-1.36%)
Jan 22, 2016	26.19	26.82	26.04	26.70	800,622	+0.71(+2.73%)
Jan 21, 2016	25.95	26.15	25.55	25.99	703,037	+0.12(+0.45%)
Jan 20, 2016	26.35	26.53	25.32	25.88	945,957	-0.66(-2.47%)
Jan 19, 2016	26.14	26.60	25.96	26.53	952,573	+0.56(+2.17%)
Jan 15, 2016	25.65	25.97	25.97	25.97	989,079	-0.28(-1.06%)
Jan 14, 2016	25.65	26.41	25.58	26.25	834,431	+0.67(+2.62%)
Jan 13, 2016	25.86	25.92	25.44	25.58	693,461	-0.29(-1.10%)
Jan 12, 2016	26.25	26.29	25.60	25.86	935,930	-0.24(-0.92%)
Jan 11, 2016	26.00	26.46	25.99	26.10	940,822	+0.15(+0.56%)
Jan 08, 2016	26.11	26.11	25.50	25.95	1,069,104	-0.13(-0.50%)
Jan 07, 2016	26.28	26.54	26.01	26.09	1,022,172	-0.58(-2.17%)
Jan 06, 2016	25.97	26.69	25.97	26.66	1,135,649	+0.37(+1.41%)
Jan 05, 2016	25.28	26.32	25.14	26.29	1,220,430	+1.03(+4.06%)
Jan 04, 2016	25.21	25.34	24.94	25.27	1,039,735	-0.16(-0.64%)
Dec 31, 2015	26.02	25.43	25.43	25.43	941,900	-0.57(-2.20%)
Dec 30, 2015	25.85	26.29	25.79	26.00	820,026	+0.12(+0.48%)
Dec 29, 2015	25.65	25.97	25.65	25.88	750,929	+0.35(+1.36%)
Dec 28, 2015	25.06	25.53	24.99	25.53	456,376	+0.43(+1.72%)
Dec 24, 2015	24.89	25.10	25.10	25.10	309,128	+0.16(+0.65%)
Dec 23, 2015	24.47	25.01	24.47	24.94	831,034	+0.56(+2.31%)
Dec 22, 2015	24.03	24.42	23.72	24.37	838,829	+0.41(+1.71%)
Dec 21, 2015	23.76	24.01	23.64	23.96	776,003	+0.35(+1.50%)
Dec 18, 2015	23.42	23.90	23.15	23.61	2,299,854	+0.19(+0.79%)
Dec 17, 2015	23.15	23.62	23.13	23.42	788,718	+0.37(+1.61%)
Dec 16, 2015	22.02	23.11	21.93	23.05	1,330,496	+1.03(+4.66%)
Dec 15, 2015	21.90	22.08	21.73	22.03	716,016	+0.27(+1.24%)
Dec 14, 2015	21.62	21.92	21.62	21.76	579,256	+0.05(+0.21%)
Dec 11, 2015	21.81	22.24	21.64	21.71	766,345	-0.47(-2.12%)
Dec 10, 2015	22.68	22.77	22.02	22.18	501,650	-0.51(-2.26%)
Dec 09, 2015	22.75	23.02	22.58	22.69	307,366	-0.08(-0.37%)
Dec 08, 2015	22.66	22.85	22.40	22.78	287,548	+0.04(+0.17%)
Dec 07, 2015	22.63	22.84	22.51	22.74	345,929	+0.04(+0.17%)
Dec 04, 2015	22.19	22.74	22.19	22.70	421,292	+0.54(+2.42%)
Dec 03, 2015	22.71	22.78	22.13	22.17	497,906	-0.54(-2.39%)
Dec 02, 2015	22.97	23.00	22.64	22.71	271,642	-0.34(-1.49%)
Dec 01, 2015	23.11	23.22	22.81	23.05	353,749	+0.06(+0.27%)
Nov 30, 2015	23.09	23.25	22.96	22.99	507,035	-0.15(-0.63%)
Nov 27, 2015	23.26	23.31	23.05	23.14	223,235	-0.14(-0.59%)
Nov 25, 2015	23.38	23.28	23.28	23.28	487,886	-0.10(-0.43%)
Nov 24, 2015	23.26	23.38	22.74	23.38	520,363	-0.42(-1.77%)
Nov 23, 2015	23.77	23.86	23.68	23.80	326,635	+0.01(+0.03%)
Nov 20, 2015	23.67	23.97	23.55	23.79	392,150	+0.28(+1.17%)
Nov 19, 2015	23.22	23.58	23.22	23.51	248,096	+0.34(+1.45%)
Nov 18, 2015	22.82	23.21	22.51	23.18	361,291	+0.34(+1.51%)
Nov 17, 2015	23.15	23.26	22.80	22.83	278,510	-0.34(-1.45%)
Nov 16, 2015	22.54	23.21	22.53	23.17	377,381	+0.53(+2.33%)
Nov 13, 2015	22.74	22.95	22.60	22.64	319,330	-0.18(-0.77%)
Nov 12, 2015	23.06	23.25	22.69	22.82	325,444	-0.31(-1.32%)
Nov 11, 2015	23.00	23.20	22.92	23.12	326,302	+0.15(+0.63%)
Nov 10, 2015	22.86	23.07	22.73	22.98	348,083	+0.15(+0.67%)
Nov 09, 2015	22.82	23.03	22.67	22.82	311,541	-0.08(-0.33%)
Nov 06, 2015	23.69	23.81	22.72	22.90	693,009	-1.16(-4.80%)
Nov 05, 2015	24.23	24.25	24.05	24.06	215,887	-0.20(-0.82%)
Nov 04, 2015	24.32	24.46	24.19	24.25	308,783	-0.08(-0.35%)
Nov 03, 2015	23.92	24.40	23.78	24.34	637,374	+0.33(+1.37%)
Nov 02, 2015	24.24	24.29	24.24	24.01	347,938	-0.23(-0.95%)
Oct 30, 2015	24.00	24.37	23.90	24.24	530,938	+0.24(+0.99%)
Oct 29, 2015	23.93	24.07	23.63	24.00	446,147	-0.05(-0.19%)
Oct 28, 2015	23.70	24.15	23.57	24.05	801,394	+0.41(+1.72%)
Oct 27, 2015	23.70	23.80	23.50	23.64	547,845	-0.05(-0.23%)
Oct 26, 2015	23.51	23.74	23.34	23.70	432,710	+0.33(+1.41%)
Oct 23, 2015	23.91	23.91	23.11	23.37	431,243	-0.47(-1.99%)
Oct 22, 2015	23.77	23.88	23.65	23.84	404,379	+0.18(+0.74%)
Oct 21, 2015	24.26	24.26	23.64	23.67	513,538	-0.54(-2.24%)
Oct 20, 2015	23.95	24.30	23.92	24.21	339,227	+0.17(+0.70%)
Oct 19, 2015	23.85	24.07	23.83	24.04	323,506	+0.16(+0.67%)
Oct 16, 2015	23.67	23.93	23.59	23.88	648,021	+0.31(+1.30%)
Oct 15, 2015	23.10	23.58	23.00	23.57	326,862	+0.51(+2.22%)
Oct 14, 2015	23.28	23.41	23.05	23.06	319,664	-0.16(-0.69%)
Oct 13, 2015	23.54	23.62	23.21	23.22	524,990	-0.34(-1.46%)
Oct 12, 2015	23.31	23.66	23.18	23.57	547,114	+0.29(+1.25%)
Oct 09, 2015	23.54	23.59	23.25	23.28	427,673	-0.23(-0.98%)
Oct 08, 2015	23.15	23.52	23.10	23.50	315,183	+0.29(+1.25%)
Oct 07, 2015	23.17	23.35	23.08	23.21	385,147	+0.10(+0.43%)
Oct 06, 2015	23.59	23.60	23.09	23.11	481,329	-0.55(-2.33%)
Oct 05, 2015	23.28	23.69	23.11	23.67	341,065	+0.49(+2.11%)
Oct 02, 2015	22.97	23.28	22.91	23.18	528,310	+0.28(+1.20%)
Oct 01, 2015	23.08	23.18	22.70	22.90	622,252	-0.08(-0.33%)
Sep 30, 2015	22.30	23.01	22.22	22.98	853,892	+0.73(+3.30%)
Sep 29, 2015	22.27	22.50	22.16	22.24	478,099	+0.07(+0.31%)
Sep 28, 2015	22.01	22.32	21.88	22.17	343,306	+0.14(+0.62%)
Sep 25, 2015	21.89	22.36	21.78	22.04	524,245	+0.19(+0.88%)
Sep 24, 2015	21.30	21.86	21.20	21.84	542,853	+0.52(+2.44%)
Sep 23, 2015	21.55	21.65	21.29	21.32	323,179	-0.18(-0.85%)
Sep 22, 2015	21.49	21.65	21.34	21.51	304,577	-0.10(-0.46%)
Sep 21, 2015	21.42	21.70	21.23	21.61	337,368	+0.32(+1.51%)
Sep 18, 2015	21.15	21.65	21.15	21.29	1,117,460	-0.07(-0.32%)
Sep 17, 2015	21.09	21.59	21.01	21.36	362,792	+0.30(+1.42%)
Sep 16, 2015	21.01	21.23	20.95	21.06	513,578	+0.04(+0.18%)
Sep 15, 2015	20.90	21.07	20.77	21.02	226,649	+0.11(+0.51%)
Sep 14, 2015	20.93	21.12	20.79	20.91	249,058	-0.02(-0.11%)
Sep 11, 2015	20.80	20.93	20.57	20.93	266,567	+0.09(+0.44%)
Sep 10, 2015	21.05	21.19	20.80	20.84	230,870	-0.19(-0.90%)
Sep 09, 2015	21.16	21.25	20.99	21.03	377,695	-0.10(-0.47%)
Sep 08, 2015	20.91	21.27	20.73	21.13	501,348	+0.42(+2.05%)
Sep 04, 2015	20.80	20.71	20.71	20.71	449,729	-0.30(-1.44%)
Sep 03, 2015	21.19	21.27	20.99	21.01	498,223	-0.18(-0.86%)
Sep 02, 2015	21.25	21.25	20.94	21.19	655,165	+0.14(+0.68%)
Sep 01, 2015	21.12	21.29	21.01	21.05	564,703	-0.39(-1.84%)
Aug 31, 2015	21.40	21.52	21.15	21.44	791,834	-0.05(-0.25%)
Aug 28, 2015	21.55	21.55	21.18	21.49	442,972	-0.04(-0.18%)
Aug 27, 2015	21.51	21.60	21.07	21.53	560,801	+0.11(+0.50%)
Aug 26, 2015	22.06	22.06	21.04	21.43	514,174	-0.08(-0.35%)
Aug 25, 2015	22.28	22.30	21.44	21.50	830,572	-0.38(-1.73%)
Aug 24, 2015	21.40	22.37	21.32	21.88	897,528	-0.31(-1.40%)
Aug 21, 2015	21.91	22.46	21.57	22.19	615,269	-0.07(-0.31%)
Aug 20, 2015	22.42	22.54	22.23	22.26	478,485	-0.27(-1.18%)
Aug 19, 2015	22.25	22.60	22.00	22.53	416,762	+0.13(+0.58%)
Aug 18, 2015	22.42	22.63	22.16	22.40	386,183	-0.04(-0.17%)
Aug 17, 2015	22.21	22.56	22.07	22.44	372,901	+0.16(+0.72%)
Aug 14, 2015	21.87	22.28	21.70	22.28	288,167	+0.36(+1.63%)
Aug 13, 2015	21.94	22.12	21.70	21.92	358,768	-0.16(-0.72%)
Aug 12, 2015	21.68	22.09	21.56	22.08	273,507	+0.30(+1.39%)
Aug 11, 2015	21.54	21.78	21.46	21.78	283,445	+0.17(+0.77%)
Aug 10, 2015	21.79	22.07	21.53	21.61	335,297	-0.11(-0.49%)
Aug 07, 2015	21.45	21.78	21.30	21.71	391,893	+0.17(+0.81%)
Aug 06, 2015	21.62	21.62	21.12	21.54	405,855	-0.05(-0.21%)
Aug 05, 2015	21.61	21.77	21.50	21.59	326,819	+0.05(+0.25%)
Aug 04, 2015	21.86	21.96	21.40	21.53	369,974	-0.37(-1.70%)
Aug 03, 2015	21.92	22.05	21.92	21.90	479,702	-0.02(-0.07%)
Jul 31, 2015	22.25	22.30	21.84	21.92	632,442	+0.15(+0.70%)
Jul 30, 2015	21.62	21.96	21.54	21.77	848,077	+0.15(+0.70%)
Jul 29, 2015	21.49	21.69	21.39	21.62	798,444	+0.06(+0.28%)
Jul 28, 2015	21.40	21.65	21.12	21.56	519,774	+0.15(+0.71%)
Jul 27, 2015	21.00	21.48	21.00	21.40	493,922	+0.40(+1.91%)
Jul 24, 2015	21.09	21.15	20.95	21.00	430,829	-0.14(-0.65%)
Jul 23, 2015	21.49	21.49	21.08	21.14	387,481	-0.34(-1.59%)
Jul 22, 2015	21.47	21.61	21.44	21.48	252,204	+0.01(+0.04%)
Jul 21, 2015	21.77	21.88	21.43	21.47	340,598	-0.30(-1.39%)
Jul 20, 2015	22.03	22.03	21.71	21.78	336,713	-0.26(-1.17%)
Jul 17, 2015	22.31	22.35	22.00	22.03	492,415	-0.32(-1.43%)
Jul 16, 2015	22.27	22.54	22.19	22.35	1,001,348	+0.68(+3.15%)
Jul 15, 2015	21.59	21.71	21.30	21.67	746,438	+0.09(+0.42%)
Jul 14, 2015	21.44	21.59	21.32	21.58	667,920	+0.11(+0.53%)
Jul 13, 2015	21.52	21.96	21.35	21.46	476,061	-0.05(-0.25%)
Jul 10, 2015	21.49	21.66	21.35	21.52	402,284	+0.11(+0.50%)
Jul 09, 2015	22.06	22.06	21.39	21.41	637,221	-0.49(-2.25%)
Jul 08, 2015	21.74	22.05	21.71	21.90	916,654	+0.00(+0.00%)
Jul 07, 2015	21.31	22.00	21.31	21.90	724,574	+0.66(+3.11%)
Jul 06, 2015	21.12	21.45	21.12	21.24	328,254	+0.13(+0.61%)
Jul 02, 2015	21.08	21.12	21.12	21.12	282,020	+0.20(+0.94%)
Jul 01, 2015	20.98	21.17	20.77	20.92	824,700	+0.02(+0.11%)
Jun 30, 2015	21.17	21.18	20.85	20.90	888,620	-0.11(-0.54%)
Jun 29, 2015	21.05	21.35	20.97	21.01	497,190	-0.09(-0.43%)
Jun 26, 2015	21.24	21.30	20.96	21.10	1,010,045	-0.04(-0.18%)
Jun 25, 2015	21.42	21.42	21.01	21.14	663,908	-0.24(-1.10%)
Jun 24, 2015	21.58	21.72	21.37	21.37	481,886	-0.24(-1.12%)
Jun 23, 2015	21.72	21.72	21.37	21.62	686,291	+0.03(+0.14%)
Jun 22, 2015	21.62	21.77	21.49	21.59	594,342	+0.00(+0.00%)
Jun 19, 2015	21.55	21.65	21.42	21.59	1,333,701	+0.04(+0.18%)
Jun 18, 2015	21.22	21.62	21.10	21.55	1,306,563	+0.59(+2.82%)
Jun 17, 2015	21.05	21.18	20.77	20.96	810,194	-0.02(-0.11%)
Jun 16, 2015	20.80	20.99	20.67	20.98	644,390	+0.13(+0.62%)
Jun 15, 2015	20.86	20.90	20.30	20.85	579,408	-0.13(-0.61%)
Jun 12, 2015	21.24	21.34	20.93	20.98	372,321	-0.33(-1.53%)
Jun 11, 2015	21.38	21.44	21.16	21.30	357,653	+0.08(+0.38%)
Jun 10, 2015	20.96	21.38	20.96	21.23	590,790	+0.28(+1.33%)
Jun 09, 2015	21.20	21.26	20.92	20.95	311,789	-0.25(-1.17%)
Jun 08, 2015	21.38	21.50	21.17	21.20	337,771	-0.16(-0.74%)
Jun 05, 2015	21.48	21.80	21.23	21.35	466,302	-0.31(-1.42%)
Jun 04, 2015	21.96	22.16	21.62	21.66	403,795	-0.45(-2.04%)
Jun 03, 2015	22.20	22.38	21.95	22.11	393,164	-0.11(-0.47%)
Jun 02, 2015	22.39	22.39	22.03	22.22	647,714	-0.33(-1.47%)
Jun 01, 2015	22.72	22.78	22.43	22.55	378,131	-0.08(-0.33%)
May 29, 2015	22.67	22.81	22.47	22.62	842,577	-0.09(-0.40%)
May 28, 2015	22.56	22.72	22.41	22.72	434,729	+0.11(+0.50%)
May 27, 2015	22.42	22.66	22.39	22.60	416,828	+0.15(+0.67%)
May 26, 2015	22.63	22.70	22.32	22.45	536,666	-0.30(-1.32%)
May 22, 2015	22.99	22.75	22.75	22.75	329,742	-0.26(-1.11%)
May 21, 2015	23.16	23.26	22.90	23.01	368,592	-0.19(-0.81%)
May 20, 2015	23.29	23.41	23.17	23.20	426,785	-0.08(-0.36%)
May 19, 2015	23.35	23.49	23.17	23.28	523,963	-0.17(-0.71%)
May 18, 2015	23.29	23.56	23.17	23.45	548,240	+0.11(+0.45%)
May 15, 2015	23.11	23.43	22.97	23.34	578,805	+0.29(+1.24%)
May 14, 2015	22.69	23.06	22.59	23.05	447,072	+0.50(+2.24%)
May 13, 2015	22.68	22.74	22.49	22.55	554,159	-0.12(-0.53%)
May 12, 2015	22.56	22.72	22.11	22.67	511,572	+0.03(+0.13%)
May 11, 2015	22.18	22.80	22.10	22.64	728,908	+0.35(+1.59%)
May 08, 2015	22.66	22.81	21.89	22.29	623,578	-0.18(-0.80%)
May 07, 2015	22.44	23.04	22.26	22.47	382,922	+0.18(+0.81%)
May 06, 2015	22.22	22.32	21.98	22.29	438,862	+0.08(+0.37%)
May 05, 2015	22.73	22.83	21.99	22.20	669,792	-0.60(-2.64%)
May 04, 2015	22.90	23.28	22.76	22.81	326,038	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.