Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	167.34	167.34	162.65	163.79	53,875	-3.07(-1.84%)
Feb 27, 2014	162.26	167.53	160.44	166.86	43,573	+4.98(+3.08%)
Feb 26, 2014	161.50	161.97	158.24	161.88	61,643	+0.57(+0.36%)
Feb 25, 2014	161.97	163.03	160.83	161.31	36,145	-0.48(-0.30%)
Feb 24, 2014	161.97	164.18	160.73	161.78	46,408	+1.05(+0.66%)
Feb 21, 2014	164.37	165.13	156.51	160.73	137,618	-3.64(-2.21%)
Feb 20, 2014	167.63	167.63	161.11	164.37	134,405	-3.35(-2.00%)
Feb 19, 2014	167.72	168.11	166.29	167.72	58,030	-1.15(-0.68%)
Feb 18, 2014	169.35	170.60	168.01	168.87	67,844	-1.24(-0.73%)
Feb 14, 2014	168.78	170.12	170.12	170.12	69,644	+1.63(+0.97%)
Feb 13, 2014	166.67	168.68	165.33	168.49	103,824	+2.01(+1.21%)
Feb 12, 2014	166.00	169.54	164.75	166.48	156,802	+0.77(+0.46%)
Feb 11, 2014	164.75	166.67	164.37	165.71	685,819	-7.95(-4.58%)
Feb 10, 2014	172.70	174.33	171.65	173.66	24,667	+2.39(+1.40%)
Feb 07, 2014	173.18	175.00	171.07	171.27	32,213	-1.53(-0.89%)
Feb 06, 2014	172.99	174.03	171.46	172.80	35,830	+0.98(+0.57%)
Feb 05, 2014	172.10	173.69	169.67	171.82	38,517	-0.19(-0.11%)
Feb 04, 2014	172.38	173.69	169.76	172.00	34,995	+1.22(+0.71%)
Feb 03, 2014	172.10	174.06	169.39	170.79	42,599	-0.84(-0.49%)
Jan 31, 2014	169.11	172.85	168.08	171.63	46,620	+0.75(+0.44%)
Jan 30, 2014	174.25	174.61	169.67	170.88	35,512	-1.49(-0.87%)
Jan 29, 2014	173.59	174.53	170.60	172.38	34,952	-3.37(-1.92%)
Jan 28, 2014	171.63	177.99	171.07	175.74	46,862	+5.52(+3.24%)
Jan 27, 2014	170.41	172.00	166.30	170.23	44,367	+1.40(+0.83%)
Jan 24, 2014	176.40	177.43	166.68	168.83	100,314	-9.44(-5.30%)
Jan 23, 2014	176.96	179.86	175.74	178.27	49,431	-0.56(-0.31%)
Jan 22, 2014	178.17	179.95	176.87	178.83	37,840	+1.68(+0.95%)
Jan 21, 2014	177.71	177.99	174.25	177.15	42,462	+0.93(+0.53%)
Jan 17, 2014	175.46	176.21	176.21	176.21	54,054	-1.78(-1.00%)
Jan 16, 2014	178.36	184.18	177.24	177.99	70,450	+0.28(+0.16%)
Jan 15, 2014	174.90	179.47	174.62	177.71	55,990	+2.81(+1.60%)
Jan 14, 2014	168.26	175.56	168.26	174.90	50,298	+5.61(+3.31%)
Jan 13, 2014	170.60	172.28	168.26	169.29	47,136	-3.37(-1.95%)
Jan 10, 2014	175.18	175.18	165.93	172.66	97,939	-2.52(-1.44%)
Jan 09, 2014	176.30	176.77	173.78	175.18	27,990	+0.75(+0.43%)
Jan 08, 2014	175.28	175.84	173.41	174.44	31,314	+0.75(+0.43%)
Jan 07, 2014	174.90	176.97	173.69	173.69	41,354	-1.03(-0.59%)
Jan 06, 2014	173.22	175.28	169.29	174.72	51,983	+0.56(+0.32%)
Jan 03, 2014	175.28	177.15	174.06	174.15	36,820	+0.09(+0.05%)
Jan 02, 2014	177.89	177.89	172.47	174.06	57,476	-4.67(-2.62%)
Dec 31, 2013	173.87	178.74	178.74	178.74	57,038	+5.89(+3.41%)
Dec 30, 2013	178.55	178.55	166.02	172.85	135,496	-5.79(-3.24%)
Dec 27, 2013	183.03	183.13	178.08	178.64	43,567	-3.18(-1.75%)
Dec 26, 2013	176.96	184.16	176.96	181.82	66,735	+5.80(+3.29%)
Dec 24, 2013	176.02	179.48	175.79	176.02	39,280	+0.09(+0.05%)
Dec 23, 2013	177.61	179.48	174.72	175.93	97,267	-3.65(-2.03%)
Dec 20, 2013	169.20	179.58	168.73	179.58	173,251	+10.84(+6.43%)
Dec 19, 2013	167.80	169.20	166.58	168.73	45,794	+0.84(+0.50%)
Dec 18, 2013	168.45	169.01	166.21	167.89	33,515	-0.66(-0.39%)
Dec 17, 2013	167.70	169.11	166.02	168.55	33,980	+1.31(+0.78%)
Dec 16, 2013	168.26	170.13	166.77	167.24	55,256	+0.75(+0.45%)
Dec 13, 2013	163.87	170.51	162.66	166.49	52,507	+1.31(+0.79%)
Dec 12, 2013	162.19	165.42	161.81	165.18	55,159	+3.37(+2.08%)
Dec 11, 2013	160.41	162.19	159.66	161.81	30,861	+1.96(+1.23%)
Dec 10, 2013	160.32	160.69	158.64	159.85	38,578	-0.28(-0.17%)
Dec 09, 2013	161.44	161.44	159.10	160.13	39,801	+0.37(+0.23%)
Dec 06, 2013	160.88	161.53	158.92	159.76	33,887	-1.12(-0.70%)
Dec 05, 2013	158.45	162.00	157.89	160.88	87,959	+6.17(+3.99%)
Dec 04, 2013	155.93	156.02	153.40	154.71	26,585	-1.40(-0.90%)
Dec 03, 2013	155.18	156.64	154.15	156.11	30,486	+0.94(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.