Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	181.61	184.01	180.56	181.52	26,688	+0.38(+0.21%)
Apr 29, 2014	182.19	183.82	178.93	181.13	32,639	+0.48(+0.27%)
Apr 28, 2014	177.78	181.42	177.40	180.66	24,481	+3.16(+1.78%)
Apr 25, 2014	177.78	179.41	176.15	177.49	24,877	-0.67(-0.38%)
Apr 24, 2014	182.19	182.19	175.76	178.16	33,029	-3.16(-1.74%)
Apr 23, 2014	183.05	183.63	179.79	181.33	22,835	-1.25(-0.68%)
Apr 22, 2014	182.19	183.53	181.61	182.57	14,694	+0.38(+0.21%)
Apr 21, 2014	182.76	183.91	181.23	182.19	38,892	-0.77(-0.42%)
Apr 17, 2014	183.05	182.96	182.96	182.96	20,972	-0.10(-0.05%)
Apr 16, 2014	180.27	184.78	178.07	183.05	34,564	+2.69(+1.49%)
Apr 15, 2014	179.79	181.52	177.59	180.37	20,001	+0.67(+0.37%)
Apr 14, 2014	174.52	179.70	174.33	179.70	27,818	+5.66(+3.25%)
Apr 11, 2014	172.70	175.50	172.60	174.04	21,810	+0.29(+0.17%)
Apr 10, 2014	178.55	179.79	172.70	173.75	32,028	-5.37(-3.00%)
Apr 09, 2014	176.05	179.50	175.96	179.12	23,549	+3.16(+1.80%)
Apr 08, 2014	175.67	177.87	174.13	175.96	45,525	-0.48(-0.27%)
Apr 07, 2014	177.87	177.87	174.52	176.44	33,896	-1.53(-0.86%)
Apr 04, 2014	177.87	178.55	175.48	177.97	42,342	+1.06(+0.60%)
Apr 03, 2014	178.35	178.74	173.85	176.91	54,623	-1.92(-1.07%)
Apr 02, 2014	182.19	182.19	177.40	178.83	48,410	-3.55(-1.95%)
Apr 01, 2014	187.18	187.56	175.67	182.38	94,104	-4.51(-2.41%)
Mar 31, 2014	189.67	189.96	186.03	186.89	46,825	-2.59(-1.37%)
Mar 28, 2014	186.98	190.72	184.79	189.48	53,479	+2.30(+1.23%)
Mar 27, 2014	184.01	187.66	182.86	187.18	68,375	+3.64(+1.99%)
Mar 26, 2014	182.67	185.93	182.67	183.53	48,252	-0.38(-0.21%)
Mar 25, 2014	183.63	185.06	183.00	183.91	30,130	+0.29(+0.16%)
Mar 24, 2014	185.74	186.70	182.28	183.63	93,061	-2.40(-1.29%)
Mar 21, 2014	184.78	186.79	182.00	186.03	402,571	+1.92(+1.04%)
Mar 20, 2014	181.81	185.35	179.41	184.11	84,898	+2.30(+1.27%)
Mar 19, 2014	179.89	182.86	179.31	181.81	57,576	+1.82(+1.01%)
Mar 18, 2014	179.12	181.81	178.83	179.98	74,932	+0.86(+0.48%)
Mar 17, 2014	175.76	182.00	175.67	179.12	98,903	+4.51(+2.58%)
Mar 14, 2014	168.38	174.90	168.38	174.61	76,295	+4.03(+2.36%)
Mar 13, 2014	173.56	174.52	168.76	170.59	36,015	-3.45(-1.98%)
Mar 12, 2014	173.08	174.33	171.64	174.04	30,117	-0.86(-0.49%)
Mar 11, 2014	173.75	174.90	172.22	174.90	45,765	+0.96(+0.55%)
Mar 10, 2014	172.12	174.61	170.31	173.94	50,486	+1.63(+0.95%)
Mar 07, 2014	170.87	172.69	169.24	172.31	45,444	+2.11(+1.24%)
Mar 06, 2014	169.72	171.64	168.86	170.20	51,534	+1.53(+0.91%)
Mar 05, 2014	169.15	170.20	168.00	168.67	47,115	-0.67(-0.40%)
Mar 04, 2014	167.71	170.49	165.98	169.34	69,273	+3.55(+2.14%)
Mar 03, 2014	163.11	166.27	163.01	165.79	38,897	+1.82(+1.11%)
Feb 28, 2014	167.52	167.52	162.82	163.97	53,817	-3.07(-1.84%)
Feb 27, 2014	162.44	167.71	160.61	167.04	43,526	+4.99(+3.08%)
Feb 26, 2014	161.67	162.15	158.41	162.05	61,577	+0.58(+0.36%)
Feb 25, 2014	162.15	163.20	161.00	161.48	36,106	-0.48(-0.30%)
Feb 24, 2014	162.15	164.35	160.90	161.96	46,358	+1.06(+0.66%)
Feb 21, 2014	164.55	165.30	156.68	160.90	137,471	-3.64(-2.21%)
Feb 20, 2014	167.81	167.81	161.28	164.55	134,261	-3.36(-2.00%)
Feb 19, 2014	167.90	168.28	166.46	167.90	57,968	-1.15(-0.68%)
Feb 18, 2014	169.53	170.78	168.19	169.05	67,772	-1.25(-0.73%)
Feb 14, 2014	168.96	170.30	170.30	170.30	69,569	+1.63(+0.97%)
Feb 13, 2014	166.85	168.86	165.50	168.67	103,713	+2.01(+1.21%)
Feb 12, 2014	166.18	169.72	164.93	166.66	156,634	+0.77(+0.46%)
Feb 11, 2014	164.93	166.85	164.55	165.89	685,086	-7.96(-4.58%)
Feb 10, 2014	172.89	174.52	171.83	173.85	24,641	+2.40(+1.40%)
Feb 07, 2014	173.37	175.19	171.26	171.45	32,178	-1.53(-0.89%)
Feb 06, 2014	173.18	174.22	171.64	172.98	35,792	+0.98(+0.57%)
Feb 05, 2014	172.28	173.87	169.85	172.00	38,475	-0.19(-0.11%)
Feb 04, 2014	172.56	173.87	169.94	172.19	34,957	+1.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.