Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9501 | 0.9674 | 0.9501 | 0.9657 | 1,003,417 | +0.03(+3.33%) |
May 27, 2016 | 0.8982 | 0.9345 | 0.9345 | 0.9345 | 1,037,223 | +0.02(+2.27%) |
May 26, 2016 | 0.8982 | 0.9189 | 0.8722 | 0.9137 | 472,133 | +0.02(+1.73%) |
May 25, 2016 | 0.8722 | 0.9086 | 0.8566 | 0.8982 | 1,216,155 | +0.04(+4.85%) |
May 24, 2016 | 0.8566 | 0.8566 | 0.8307 | 0.8566 | 823,699 | +0.01(+0.61%) |
May 23, 2016 | 0.8826 | 0.8930 | 0.8514 | 0.8514 | 651,495 | -0.03(-2.96%) |
May 20, 2016 | 0.8826 | 0.8878 | 0.8566 | 0.8774 | 842,340 | +0.01(+0.60%) |
May 19, 2016 | 0.9241 | 0.9241 | 0.8618 | 0.8722 | 1,009,625 | -0.01(-0.59%) |
May 18, 2016 | 0.9189 | 0.9501 | 0.8722 | 0.8774 | 677,956 | -0.04(-3.98%) |
May 17, 2016 | 0.8618 | 0.9449 | 0.8618 | 0.9137 | 1,333,106 | +0.06(+7.32%) |
May 16, 2016 | 0.8670 | 0.8878 | 0.8463 | 0.8514 | 1,133,437 | -0.02(-1.80%) |
May 13, 2016 | 0.8722 | 0.8930 | 0.8550 | 0.8670 | 481,363 | +0.00(+0.00%) |
May 12, 2016 | 0.9034 | 0.9034 | 0.8466 | 0.8670 | 677,769 | -0.03(-2.91%) |
May 11, 2016 | 0.9034 | 0.9241 | 0.8774 | 0.8930 | 722,392 | -0.01(-0.58%) |
May 10, 2016 | 0.9086 | 0.9345 | 0.8826 | 0.8982 | 1,649,431 | -0.01(-0.57%) |
May 09, 2016 | 0.8826 | 0.9241 | 0.8618 | 0.9034 | 879,896 | +0.03(+3.57%) |
May 06, 2016 | 0.8618 | 0.8930 | 0.8618 | 0.8722 | 1,098,137 | +0.02(+1.82%) |
May 05, 2016 | 0.8982 | 0.9034 | 0.8566 | 0.8566 | 1,137,663 | -0.03(-3.51%) |
May 04, 2016 | 0.9241 | 0.9345 | 0.8878 | 0.8878 | 859,514 | -0.04(-3.93%) |
May 03, 2016 | 0.9605 | 0.9657 | 0.9241 | 0.9241 | 919,925 | -0.05(-4.81%) |
May 02, 2016 | 1.002 | 1.002 | 0.9605 | 0.9709 | 776,204 | -0.03(-3.11%) |
Apr 29, 2016 | 1.023 | 1.028 | 0.9709 | 1.002 | 1,131,570 | -0.01(-1.03%) |
Apr 28, 2016 | 1.028 | 1.038 | 0.9968 | 1.012 | 1,405,339 | -0.01(-1.01%) |
Apr 27, 2016 | 1.038 | 1.038 | 0.9968 | 1.023 | 1,035,801 | +0.01(+0.51%) |
Apr 26, 2016 | 1.007 | 1.023 | 0.9760 | 1.018 | 903,275 | +0.03(+2.62%) |
Apr 25, 2016 | 0.9916 | 1.007 | 0.9709 | 0.9916 | 741,900 | +0.02(+1.60%) |
Apr 22, 2016 | 1.018 | 1.018 | 0.9605 | 0.9760 | 1,173,841 | -0.04(-3.59%) |
Apr 21, 2016 | 1.033 | 1.038 | 0.9968 | 1.012 | 953,757 | -0.01(-0.51%) |
Apr 20, 2016 | 1.018 | 1.049 | 0.9994 | 1.018 | 1,394,201 | +0.00(+0.00%) |
Apr 19, 2016 | 1.018 | 1.038 | 1.002 | 1.018 | 1,155,990 | +0.02(+1.55%) |
Apr 18, 2016 | 1.018 | 1.028 | 0.9864 | 1.002 | 632,840 | +0.01(+1.05%) |
Apr 15, 2016 | 0.9501 | 1.064 | 0.9501 | 0.9916 | 3,900,216 | +0.06(+6.70%) |
Apr 14, 2016 | 0.9449 | 0.9501 | 0.8982 | 0.9293 | 853,558 | +0.01(+1.13%) |
Apr 13, 2016 | 0.8670 | 0.9189 | 0.8618 | 0.9189 | 1,558,457 | +0.06(+6.63%) |
Apr 12, 2016 | 0.8618 | 0.8826 | 0.8514 | 0.8618 | 960,928 | +0.01(+1.22%) |
Apr 11, 2016 | 0.8359 | 0.8878 | 0.8333 | 0.8514 | 1,479,669 | +0.03(+3.14%) |
Apr 08, 2016 | 0.8307 | 0.8359 | 0.8099 | 0.8255 | 1,100,866 | +0.02(+2.58%) |
Apr 07, 2016 | 0.8099 | 0.8411 | 0.7995 | 0.8047 | 1,278,299 | -0.01(-0.64%) |
Apr 06, 2016 | 0.8099 | 0.8151 | 0.7943 | 0.8099 | 833,126 | +0.00(+0.00%) |
Apr 05, 2016 | 0.8099 | 0.8307 | 0.7995 | 0.8099 | 1,257,730 | +0.00(+0.00%) |
Apr 04, 2016 | 0.8307 | 0.8463 | 0.8099 | 0.8099 | 1,134,743 | -0.01(-1.27%) |
Apr 01, 2016 | 0.8151 | 0.8411 | 0.8099 | 0.8203 | 1,068,285 | -0.01(-0.63%) |
Mar 31, 2016 | 0.8047 | 0.8566 | 0.8047 | 0.8255 | 861,311 | +0.01(+1.27%) |
Mar 30, 2016 | 0.8359 | 0.8514 | 0.7995 | 0.8151 | 1,074,755 | -0.01(-1.26%) |
Mar 29, 2016 | 0.8099 | 0.8307 | 0.7943 | 0.8255 | 654,286 | +0.02(+2.58%) |
Mar 28, 2016 | 0.8099 | 0.8255 | 0.7995 | 0.8047 | 603,282 | -0.01(-1.27%) |
Mar 24, 2016 | 0.8099 | 0.8151 | 0.8151 | 0.8151 | 964,993 | +0.01(+0.64%) |
Mar 23, 2016 | 0.8359 | 0.8411 | 0.8099 | 0.8099 | 1,034,081 | -0.04(-4.29%) |
Mar 22, 2016 | 0.8670 | 0.8774 | 0.8359 | 0.8463 | 872,640 | -0.02(-2.40%) |
Mar 21, 2016 | 0.8774 | 0.8982 | 0.8514 | 0.8670 | 1,001,997 | -0.02(-1.76%) |
Mar 18, 2016 | 0.9034 | 0.9293 | 0.8670 | 0.8826 | 976,326 | +0.00(+0.00%) |
Mar 17, 2016 | 0.8878 | 0.8956 | 0.8722 | 0.8826 | 497,408 | +0.00(+0.00%) |
Mar 16, 2016 | 0.8826 | 0.9137 | 0.8774 | 0.8826 | 628,183 | +0.01(+0.59%) |
Mar 15, 2016 | 0.9241 | 0.9397 | 0.8774 | 0.8774 | 1,035,291 | -0.06(-6.63%) |
Mar 14, 2016 | 0.9296 | 0.9422 | 0.9043 | 0.9397 | 1,458,745 | +0.05(+5.08%) |
Mar 11, 2016 | 0.9043 | 0.9347 | 0.8841 | 0.8942 | 1,643,766 | -0.02(-1.67%) |
Mar 10, 2016 | 0.9195 | 0.9448 | 0.9043 | 0.9094 | 960,180 | -0.01(-1.10%) |
Mar 09, 2016 | 0.9296 | 0.9599 | 0.9094 | 0.9195 | 712,685 | -0.01(-0.55%) |
Mar 08, 2016 | 0.9700 | 0.9953 | 0.9094 | 0.9245 | 1,108,686 | -0.02(-1.61%) |
Mar 07, 2016 | 0.9144 | 0.9700 | 0.9144 | 0.9397 | 1,346,387 | +0.04(+4.49%) |
Mar 04, 2016 | 0.8892 | 0.9195 | 0.8791 | 0.8993 | 1,867,392 | +0.04(+4.71%) |
Mar 03, 2016 | 0.8437 | 0.8740 | 0.8387 | 0.8589 | 828,946 | +0.02(+2.41%) |
Mar 02, 2016 | 0.8791 | 0.8791 | 0.8336 | 0.8387 | 725,808 | -0.04(-4.05%) |