Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2024 | 11.45 | 12.27 | 11.45 | 12.00 | 563,831 | +0.28(+2.39%) |
Dec 11, 2024 | 12.00 | 12.00 | 11.31 | 11.72 | 148,104 | -0.26(-2.17%) |
Dec 10, 2024 | 12.83 | 12.83 | 11.88 | 11.98 | 291,728 | -1.16(-8.83%) |
Dec 09, 2024 | 12.97 | 13.30 | 12.88 | 13.14 | 216,099 | +0.55(+4.37%) |
Dec 06, 2024 | 12.53 | 12.81 | 12.52 | 12.59 | 94,833 | +0.14(+1.12%) |
Dec 05, 2024 | 12.35 | 12.72 | 12.31 | 12.45 | 113,912 | +0.12(+0.97%) |
Dec 04, 2024 | 12.80 | 12.85 | 12.30 | 12.33 | 110,900 | -0.46(-3.60%) |
Dec 03, 2024 | 12.67 | 12.86 | 12.67 | 12.79 | 96,679 | +0.15(+1.19%) |
Dec 02, 2024 | 13.00 | 13.08 | 12.37 | 12.64 | 146,842 | -0.48(-3.66%) |
Nov 29, 2024 | 13.00 | 13.28 | 12.71 | 13.12 | 160,260 | +0.31(+2.42%) |
Nov 27, 2024 | 12.19 | 13.10 | 11.98 | 12.81 | 182,290 | +1.10(+9.39%) |
Nov 26, 2024 | 11.50 | 11.78 | 11.39 | 11.71 | 94,862 | +0.17(+1.47%) |
Nov 25, 2024 | 11.43 | 11.65 | 11.38 | 11.54 | 70,101 | +0.05(+0.44%) |
Nov 22, 2024 | 11.61 | 11.77 | 11.34 | 11.49 | 112,627 | -0.28(-2.38%) |
Nov 21, 2024 | 11.55 | 11.84 | 11.55 | 11.77 | 101,751 | +0.07(+0.60%) |
Nov 20, 2024 | 11.79 | 11.79 | 11.59 | 11.70 | 58,585 | -0.02(-0.17%) |
Nov 19, 2024 | 11.69 | 11.75 | 11.57 | 11.72 | 63,392 | +0.04(+0.34%) |
Nov 18, 2024 | 11.80 | 11.84 | 11.61 | 11.68 | 39,856 | -0.04(-0.34%) |
Nov 15, 2024 | 11.47 | 11.78 | 11.41 | 11.72 | 41,837 | +0.31(+2.72%) |
Nov 14, 2024 | 11.48 | 11.64 | 11.33 | 11.41 | 71,502 | -0.22(-1.89%) |
Nov 13, 2024 | 11.97 | 12.02 | 11.58 | 11.63 | 52,241 | -0.27(-2.27%) |
Nov 12, 2024 | 12.22 | 12.32 | 11.76 | 11.90 | 101,706 | -0.66(-5.25%) |
Nov 11, 2024 | 12.35 | 12.63 | 12.08 | 12.56 | 63,307 | +0.32(+2.61%) |
Nov 08, 2024 | 12.56 | 12.56 | 12.01 | 12.24 | 144,019 | -0.71(-5.48%) |
Nov 07, 2024 | 12.89 | 13.08 | 12.72 | 12.95 | 66,851 | +0.48(+3.85%) |
Nov 06, 2024 | 12.38 | 12.63 | 12.20 | 12.47 | 62,780 | -0.29(-2.27%) |
Nov 05, 2024 | 12.70 | 12.82 | 12.51 | 12.76 | 124,909 | +0.26(+2.08%) |
Nov 04, 2024 | 12.51 | 12.66 | 12.48 | 12.50 | 32,638 | +0.04(+0.32%) |
Nov 01, 2024 | 12.31 | 12.56 | 12.31 | 12.46 | 93,277 | +0.14(+1.14%) |
Oct 31, 2024 | 12.50 | 12.51 | 12.24 | 12.32 | 147,612 | -0.24(-1.91%) |
Oct 30, 2024 | 12.50 | 12.74 | 12.50 | 12.56 | 39,811 | -0.19(-1.49%) |
Oct 29, 2024 | 13.20 | 13.20 | 12.62 | 12.75 | 68,428 | -0.30(-2.30%) |
Oct 28, 2024 | 12.71 | 13.21 | 12.71 | 13.05 | 140,611 | +0.52(+4.15%) |
Oct 25, 2024 | 12.39 | 12.72 | 12.23 | 12.53 | 131,598 | +0.07(+0.56%) |
Oct 24, 2024 | 12.34 | 12.51 | 12.07 | 12.46 | 189,458 | -0.23(-1.81%) |
Oct 23, 2024 | 13.20 | 13.20 | 12.58 | 12.69 | 112,736 | -0.47(-3.57%) |
Oct 22, 2024 | 12.73 | 13.35 | 12.60 | 13.16 | 185,039 | +0.43(+3.38%) |
Oct 21, 2024 | 12.45 | 12.80 | 12.30 | 12.73 | 63,611 | +0.01(+0.08%) |
Oct 18, 2024 | 12.60 | 12.86 | 12.53 | 12.72 | 95,021 | +0.61(+5.04%) |
Oct 17, 2024 | 12.11 | 12.20 | 11.91 | 12.11 | 327,486 | -0.30(-2.42%) |
Oct 16, 2024 | 12.68 | 12.83 | 12.40 | 12.41 | 103,099 | -0.14(-1.12%) |
Oct 15, 2024 | 13.62 | 13.62 | 12.30 | 12.55 | 565,641 | -1.13(-8.26%) |
Oct 14, 2024 | 13.58 | 13.84 | 13.43 | 13.68 | 248,040 | +0.03(+0.22%) |
Oct 11, 2024 | 13.02 | 13.77 | 13.02 | 13.65 | 211,377 | +0.38(+2.86%) |
Oct 10, 2024 | 13.36 | 13.53 | 13.18 | 13.27 | 177,761 | -0.09(-0.67%) |
Oct 09, 2024 | 12.43 | 13.66 | 12.40 | 13.36 | 341,499 | +0.06(+0.45%) |
Oct 08, 2024 | 12.91 | 13.43 | 12.87 | 13.30 | 484,023 | -1.03(-7.19%) |
Oct 07, 2024 | 13.67 | 14.90 | 14.55 | 14.33 | 690,236 | +1.10(+8.31%) |
Oct 04, 2024 | 13.01 | 13.40 | 12.93 | 13.23 | 224,483 | +0.27(+2.08%) |
Oct 03, 2024 | 13.11 | 13.66 | 12.87 | 12.96 | 380,599 | -0.70(-5.12%) |
Oct 02, 2024 | 13.80 | 14.07 | 12.61 | 13.66 | 719,460 | +1.17(+9.37%) |