Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2025 | 11.95 | 12.16 | 11.82 | 11.92 | 170,761 | +0.05(+0.42%) |
Oct 07, 2025 | 12.05 | 12.24 | 11.84 | 11.87 | 96,556 | -0.20(-1.66%) |
Oct 06, 2025 | 11.99 | 12.14 | 11.87 | 12.07 | 117,108 | +0.11(+0.92%) |
Oct 03, 2025 | 12.33 | 12.37 | 11.87 | 11.96 | 115,181 | -0.28(-2.29%) |
Oct 02, 2025 | 12.21 | 12.43 | 12.20 | 12.24 | 155,033 | +0.08(+0.66%) |
Oct 01, 2025 | 11.58 | 12.25 | 11.54 | 12.16 | 717,762 | +0.57(+4.92%) |
Sep 30, 2025 | 11.65 | 11.74 | 11.37 | 11.59 | 433,601 | +0.10(+0.87%) |
Sep 29, 2025 | 11.40 | 11.50 | 11.22 | 11.49 | 246,830 | +0.24(+2.13%) |
Sep 26, 2025 | 11.25 | 11.34 | 11.01 | 11.25 | 107,536 | +0.01(+0.09%) |
Sep 25, 2025 | 11.39 | 11.48 | 11.07 | 11.24 | 110,681 | -0.25(-2.18%) |
Sep 24, 2025 | 11.21 | 11.60 | 11.21 | 11.49 | 195,822 | +0.31(+2.77%) |
Sep 23, 2025 | 11.11 | 11.36 | 11.07 | 11.18 | 179,674 | +0.06(+0.54%) |
Sep 22, 2025 | 11.67 | 11.72 | 11.01 | 11.12 | 201,621 | -0.55(-4.71%) |
Sep 19, 2025 | 11.81 | 11.81 | 11.58 | 11.67 | 208,631 | -0.14(-1.19%) |
Sep 18, 2025 | 11.66 | 11.91 | 11.51 | 11.81 | 296,944 | +0.16(+1.37%) |
Sep 17, 2025 | 11.65 | 11.90 | 11.53 | 11.65 | 203,626 | +0.09(+0.78%) |
Sep 16, 2025 | 11.72 | 11.74 | 11.52 | 11.56 | 198,948 | -0.09(-0.77%) |
Sep 15, 2025 | 11.85 | 11.94 | 11.64 | 11.65 | 144,849 | -0.15(-1.27%) |
Sep 12, 2025 | 11.98 | 12.10 | 11.77 | 11.80 | 171,909 | -0.19(-1.58%) |
Sep 11, 2025 | 11.98 | 12.12 | 11.91 | 11.99 | 183,810 | +0.09(+0.76%) |
Sep 10, 2025 | 11.99 | 12.22 | 11.77 | 11.90 | 196,191 | -0.10(-0.83%) |
Sep 09, 2025 | 11.89 | 12.23 | 11.89 | 12.00 | 595,271 | +0.11(+0.93%) |
Sep 08, 2025 | 12.05 | 12.24 | 11.77 | 11.89 | 490,368 | -0.15(-1.25%) |
Sep 05, 2025 | 12.50 | 12.50 | 12.02 | 12.04 | 211,708 | -0.34(-2.75%) |
Sep 04, 2025 | 12.20 | 12.84 | 12.17 | 12.38 | 821,777 | +0.11(+0.90%) |
Sep 03, 2025 | 12.21 | 12.45 | 12.21 | 12.27 | 619,536 | +0.01(+0.08%) |
Sep 02, 2025 | 12.19 | 12.66 | 12.03 | 12.26 | 1,838,138 | -0.19(-1.53%) |
Aug 29, 2025 | 11.63 | 12.64 | 11.53 | 12.45 | 328,472 | +0.64(+5.42%) |
Aug 28, 2025 | 12.56 | 12.56 | 11.74 | 11.81 | 200,013 | -0.52(-4.22%) |
Aug 27, 2025 | 12.08 | 12.33 | 11.88 | 12.33 | 218,496 | +0.24(+1.99%) |
Aug 26, 2025 | 12.25 | 12.33 | 11.88 | 12.09 | 177,500 | -0.15(-1.23%) |
Aug 25, 2025 | 12.34 | 12.52 | 12.20 | 12.24 | 207,351 | -0.31(-2.47%) |
Aug 22, 2025 | 12.00 | 12.57 | 11.94 | 12.55 | 158,739 | +0.68(+5.73%) |
Aug 21, 2025 | 11.74 | 11.92 | 11.70 | 11.87 | 65,278 | +0.07(+0.59%) |
Aug 20, 2025 | 12.03 | 12.03 | 11.71 | 11.80 | 81,807 | -0.16(-1.34%) |
Aug 19, 2025 | 12.06 | 12.18 | 11.81 | 11.96 | 158,831 | -0.12(-0.99%) |
Aug 18, 2025 | 11.72 | 12.16 | 11.72 | 12.08 | 185,140 | +0.28(+2.37%) |
Aug 15, 2025 | 11.46 | 11.91 | 11.31 | 11.80 | 125,024 | -0.15(-1.26%) |
Aug 14, 2025 | 11.54 | 12.00 | 11.52 | 11.95 | 113,761 | +0.19(+1.62%) |
Aug 13, 2025 | 11.85 | 11.90 | 11.61 | 11.76 | 146,311 | +0.14(+1.20%) |
Aug 12, 2025 | 11.84 | 11.99 | 11.59 | 11.62 | 68,685 | -0.08(-0.68%) |
Aug 11, 2025 | 12.20 | 12.22 | 11.67 | 11.70 | 65,286 | -0.48(-3.94%) |
Aug 08, 2025 | 12.26 | 12.29 | 12.07 | 12.18 | 49,715 | -0.02(-0.16%) |
Aug 07, 2025 | 12.21 | 12.31 | 12.15 | 12.20 | 86,200 | +0.11(+0.91%) |
Aug 06, 2025 | 11.91 | 12.17 | 11.91 | 12.09 | 82,199 | +0.05(+0.42%) |
Aug 05, 2025 | 12.05 | 12.18 | 11.98 | 12.04 | 63,422 | -0.04(-0.33%) |
Aug 04, 2025 | 12.10 | 12.33 | 12.03 | 12.08 | 82,899 | +0.21(+1.77%) |