Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nomad Foods Ltd
(NY:
NOMD
)
18.15
-0.12 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.160
8.356
7.786
8.002
429,024
-0.18(-2.16%)
Apr 28, 2016
8.061
8.464
7.953
8.179
373,618
+0.10(+1.22%)
Apr 27, 2016
8.130
8.238
7.865
8.081
253,097
-0.03(-0.36%)
Apr 26, 2016
8.189
8.287
8.061
8.110
158,668
-0.08(-0.96%)
Apr 25, 2016
8.189
8.425
8.160
8.189
150,635
-0.10(-1.19%)
Apr 22, 2016
8.160
8.376
8.160
8.287
137,984
+0.15(+1.81%)
Apr 21, 2016
8.110
8.219
8.110
8.140
101,291
-0.07(-0.84%)
Apr 20, 2016
8.219
8.302
8.112
8.209
96,490
+0.00(+0.00%)
Apr 19, 2016
8.209
8.435
8.160
8.209
161,660
-0.03(-0.36%)
Apr 18, 2016
8.356
8.366
8.130
8.238
88,795
-0.08(-0.95%)
Apr 15, 2016
8.160
8.484
8.110
8.317
1,105,084
-0.04(-0.47%)
Apr 14, 2016
8.445
8.513
8.258
8.356
146,090
-0.09(-1.05%)
Apr 13, 2016
8.602
8.700
8.386
8.445
254,136
-0.07(-0.81%)
Apr 12, 2016
8.690
8.902
8.474
8.513
263,116
-0.23(-2.59%)
Apr 11, 2016
8.612
8.818
8.592
8.740
88,185
+0.20(+2.30%)
Apr 08, 2016
8.622
8.720
8.061
8.543
336,980
-0.03(-0.34%)
Apr 07, 2016
8.966
9.044
8.513
8.572
341,160
-0.37(-4.18%)
Apr 06, 2016
8.661
9.074
8.661
8.946
260,859
+0.22(+2.48%)
Apr 05, 2016
8.749
8.877
8.572
8.730
79,553
-0.12(-1.33%)
Apr 04, 2016
8.749
8.907
8.543
8.848
174,937
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.