Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.51	43.58	43.06	43.51	128,036	+0.08(+0.18%)
Apr 29, 2013	43.34	43.74	43.22	43.44	60,115	+0.21(+0.49%)
Apr 26, 2013	43.61	43.61	42.85	43.22	79,815	-0.39(-0.89%)
Apr 25, 2013	42.99	43.85	42.91	43.61	206,209	+0.60(+1.40%)
Apr 24, 2013	42.70	43.06	42.64	43.01	164,566	+0.26(+0.62%)
Apr 23, 2013	42.50	42.84	42.26	42.75	200,405	+0.48(+1.13%)
Apr 22, 2013	42.14	42.45	41.29	42.27	192,473	+0.10(+0.23%)
Apr 19, 2013	42.17	42.32	41.84	42.17	120,530	+0.03(+0.06%)
Apr 18, 2013	42.31	42.68	41.87	42.15	225,231	-0.01(-0.02%)
Apr 17, 2013	41.94	42.27	41.16	42.16	185,980	-0.01(-0.02%)
Apr 16, 2013	42.10	42.30	41.74	42.16	117,398	+0.40(+0.95%)
Apr 15, 2013	42.94	43.01	41.62	41.77	196,750	-1.41(-3.27%)
Apr 12, 2013	43.32	43.36	42.80	43.18	85,394	-0.31(-0.71%)
Apr 11, 2013	43.42	43.74	43.20	43.49	76,697	-0.01(-0.02%)
Apr 10, 2013	42.96	43.64	42.62	43.50	114,969	+0.70(+1.63%)
Apr 09, 2013	43.05	43.19	42.74	42.80	83,263	-0.11(-0.27%)
Apr 08, 2013	43.16	43.27	42.55	42.91	145,711	-0.25(-0.57%)
Apr 05, 2013	42.66	43.25	42.38	43.16	130,967	-0.18(-0.41%)
Apr 04, 2013	43.11	43.36	42.70	43.34	78,314	+0.37(+0.86%)
Apr 03, 2013	43.74	43.74	42.65	42.97	242,071	-0.65(-1.50%)
Apr 02, 2013	44.41	44.41	43.50	43.62	805,563	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.