Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.21	15.40	15.11	15.36	1,068,319	+0.11(+0.72%)
Jan 28, 2022	15.20	15.25	15.06	15.25	805,862	+0.01(+0.07%)
Jan 27, 2022	15.17	15.31	15.15	15.24	664,345	+0.10(+0.66%)
Jan 26, 2022	15.25	15.35	15.05	15.14	467,595	-0.06(-0.39%)
Jan 25, 2022	15.14	15.28	15.02	15.20	488,639	-0.03(-0.20%)
Jan 24, 2022	15.22	15.37	15.04	15.23	978,974	-0.05(-0.33%)
Jan 21, 2022	15.05	15.41	15.05	15.28	1,241,004	+0.22(+1.46%)
Jan 20, 2022	14.96	15.10	14.90	15.06	568,854	+0.16(+1.07%)
Jan 19, 2022	15.07	15.08	14.76	14.90	730,172	-0.15(-1.00%)
Jan 18, 2022	15.11	15.11	15.00	15.05	703,670	-0.06(-0.40%)
Jan 14, 2022				15.11	0	-0.03(-0.20%)
Jan 13, 2022	15.18	15.19	15.09	15.14	830,083	+0.01(+0.07%)
Jan 12, 2022	15.10	15.18	15.08	15.13	725,155	+0.00(+0.00%)
Jan 11, 2022	15.13	15.15	15.04	15.13	709,635	+0.03(+0.20%)
Jan 10, 2022	15.12	15.21	15.08	15.10	1,284,908	-0.07(-0.46%)
Jan 07, 2022	15.20	15.22	15.12	15.17	520,575	-0.04(-0.26%)
Jan 06, 2022	15.26	15.31	15.14	15.21	478,609	-0.05(-0.33%)
Jan 05, 2022	15.26	15.34	15.21	15.26	725,468	-0.03(-0.20%)
Jan 04, 2022	15.35	15.40	15.18	15.29	666,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.