Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.930	5.930	5.470	5.610	1,001,685	-0.25(-4.27%)
Jan 30, 2018	5.990	6.100	5.840	5.860	836,918	-0.22(-3.62%)
Jan 29, 2018	6.120	6.380	5.980	6.080	1,206,484	-0.47(-7.18%)
Jan 26, 2018	6.410	6.550	6.330	6.550	565,749	+0.20(+3.15%)
Jan 25, 2018	6.400	6.560	6.285	6.350	526,396	-0.06(-0.94%)
Jan 24, 2018	6.520	6.550	6.315	6.410	822,739	-0.11(-1.69%)
Jan 23, 2018	6.600	6.720	6.420	6.520	456,451	-0.12(-1.81%)
Jan 22, 2018	6.400	6.740	6.370	6.640	891,966	+0.23(+3.59%)
Jan 19, 2018	6.270	6.530	6.250	6.410	538,047	+0.08(+1.26%)
Jan 18, 2018	6.400	6.420	6.270	6.330	752,792	-0.16(-2.47%)
Jan 17, 2018	6.280	6.560	6.270	6.490	531,249	+0.19(+3.02%)
Jan 16, 2018	6.750	6.770	6.180	6.300	902,202	-0.39(-5.83%)
Jan 12, 2018		6.690	6.690	6.690	0	+0.15(+2.29%)
Jan 11, 2018	6.470	6.610	6.330	6.540	418,445	+0.13(+2.03%)
Jan 10, 2018	6.500	6.520	6.140	6.410	525,285	-0.11(-1.69%)
Jan 09, 2018	7.030	7.060	6.500	6.520	969,995	-0.49(-6.99%)
Jan 08, 2018	6.890	7.090	6.590	7.010	769,930	+0.12(+1.74%)
Jan 05, 2018	6.910	7.070	6.850	6.890	445,641	+0.03(+0.44%)
Jan 04, 2018	7.210	7.280	6.830	6.860	565,900	-0.30(-4.19%)
Jan 03, 2018	7.210	7.320	6.980	7.160	587,783	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.