Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.960	6.971	6.700	6.810	730,100	-0.20(-2.85%)
Oct 29, 2020	6.550	7.070	6.500	7.010	1,272,598	+0.43(+6.53%)
Oct 28, 2020	6.670	6.760	6.555	6.580	463,226	-0.25(-3.66%)
Oct 27, 2020	6.840	6.900	6.745	6.830	398,662	+0.05(+0.74%)
Oct 26, 2020	6.690	6.810	6.630	6.780	451,603	+0.05(+0.74%)
Oct 23, 2020	6.840	6.840	6.670	6.730	378,100	-0.06(-0.88%)
Oct 22, 2020	6.740	6.850	6.601	6.790	567,348	+0.07(+1.04%)
Oct 21, 2020	6.770	6.950	6.720	6.720	267,944	-0.03(-0.44%)
Oct 20, 2020	6.890	6.950	6.740	6.750	369,013	-0.08(-1.17%)
Oct 19, 2020	6.750	6.895	6.735	6.830	411,093	+0.12(+1.79%)
Oct 16, 2020	6.770	6.830	6.705	6.710	274,600	-0.06(-0.89%)
Oct 15, 2020	6.600	6.822	6.600	6.770	394,352	+0.03(+0.45%)
Oct 14, 2020	6.750	6.762	6.590	6.740	531,041	+0.01(+0.15%)
Oct 13, 2020	6.720	6.840	6.650	6.730	664,074	-0.03(-0.44%)
Oct 12, 2020	6.870	6.880	6.590	6.760	653,989	-0.01(-0.15%)
Oct 09, 2020	6.660	6.840	6.585	6.770	611,000	+0.21(+3.20%)
Oct 08, 2020	6.250	6.620	6.220	6.560	716,421	-0.05(-0.76%)
Oct 07, 2020	6.750	6.760	6.535	6.610	629,541	-0.03(-0.45%)
Oct 06, 2020	6.730	6.850	6.590	6.640	1,254,549	+0.06(+0.91%)
Oct 05, 2020	6.250	6.630	6.240	6.580	1,973,110	+0.59(+9.85%)
Oct 02, 2020	5.910	6.060	5.900	5.990	512,600	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.