Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 3.350 | 3.370 | 3.350 | 3.370 | 30,860 | +0.04(+1.20%) |
Nov 26, 2014 | 3.400 | 3.330 | 3.330 | 3.330 | 96,900 | -0.03(-0.89%) |
Nov 25, 2014 | 3.220 | 3.360 | 3.200 | 3.360 | 90,631 | +0.16(+5.00%) |
Nov 24, 2014 | 3.100 | 3.250 | 3.060 | 3.200 | 139,249 | +0.12(+3.90%) |
Nov 21, 2014 | 3.150 | 3.150 | 3.050 | 3.080 | 153,543 | -0.05(-1.60%) |
Nov 20, 2014 | 3.000 | 3.150 | 2.990 | 3.130 | 138,917 | +0.12(+3.99%) |
Nov 19, 2014 | 3.000 | 3.010 | 2.960 | 3.010 | 155,663 | +0.01(+0.33%) |
Nov 18, 2014 | 2.960 | 3.020 | 2.910 | 3.000 | 172,438 | +0.09(+3.09%) |
Nov 17, 2014 | 3.020 | 3.080 | 2.900 | 2.910 | 87,560 | -0.20(-6.43%) |
Nov 14, 2014 | 2.960 | 3.120 | 2.950 | 3.110 | 27,239 | +0.16(+5.42%) |
Nov 13, 2014 | 2.990 | 3.060 | 2.940 | 2.950 | 59,051 | -0.06(-1.99%) |
Nov 12, 2014 | 3.060 | 3.090 | 2.890 | 3.010 | 149,936 | -0.03(-0.99%) |
Nov 11, 2014 | 3.000 | 3.150 | 2.950 | 3.040 | 164,646 | +0.19(+6.67%) |
Nov 10, 2014 | 2.920 | 3.050 | 2.820 | 2.850 | 113,579 | -0.12(-4.04%) |
Nov 07, 2014 | 3.100 | 3.100 | 2.950 | 2.970 | 43,158 | -0.11(-3.57%) |
Nov 06, 2014 | 3.030 | 3.100 | 2.960 | 3.080 | 44,597 | +0.01(+0.33%) |
Nov 05, 2014 | 3.210 | 3.210 | 3.070 | 3.070 | 82,113 | -0.12(-3.76%) |
Nov 04, 2014 | 3.150 | 3.220 | 3.150 | 3.190 | 44,649 | -0.03(-0.93%) |
Nov 03, 2014 | 3.250 | 3.320 | 3.190 | 3.220 | 61,361 | -0.02(-0.62%) |
Oct 31, 2014 | 3.270 | 3.300 | 3.060 | 3.240 | 255,881 | +0.01(+0.31%) |
Oct 30, 2014 | 3.220 | 3.280 | 3.099 | 3.230 | 338,706 | -0.04(-1.22%) |
Oct 29, 2014 | 3.330 | 3.370 | 3.240 | 3.270 | 56,594 | -0.10(-2.97%) |
Oct 28, 2014 | 3.390 | 3.400 | 3.280 | 3.370 | 68,524 | -0.03(-0.88%) |
Oct 27, 2014 | 3.370 | 3.350 | 3.260 | 3.400 | 81,608 | +0.05(+1.49%) |
Oct 24, 2014 | 3.070 | 3.350 | 2.930 | 3.350 | 260,925 | +0.34(+11.30%) |
Oct 23, 2014 | 2.630 | 3.020 | 2.630 | 3.010 | 392,699 | +0.55(+22.36%) |
Oct 22, 2014 | 2.900 | 2.900 | 2.260 | 2.460 | 597,890 | -0.44(-15.17%) |
Oct 21, 2014 | 3.000 | 3.000 | 2.880 | 2.900 | 56,495 | -0.10(-3.33%) |
Oct 20, 2014 | 3.000 | 3.011 | 2.970 | 3.000 | 138,178 | +0.00(+0.00%) |
Oct 17, 2014 | 2.981 | 3.000 | 2.950 | 3.000 | 42,676 | +0.00(+0.00%) |
Oct 16, 2014 | 2.940 | 3.000 | 2.840 | 3.000 | 13,005 | -0.02(-0.66%) |
Oct 15, 2014 | 3.000 | 3.020 | 2.860 | 3.020 | 21,580 | +0.01(+0.33%) |
Oct 14, 2014 | 2.990 | 3.070 | 2.900 | 3.010 | 29,320 | +0.01(+0.33%) |
Oct 13, 2014 | 2.900 | 3.000 | 2.840 | 3.000 | 43,104 | +0.09(+3.09%) |
Oct 10, 2014 | 3.280 | 3.280 | 2.680 | 2.910 | 141,697 | -0.35(-10.74%) |
Oct 09, 2014 | 3.300 | 3.300 | 3.250 | 3.260 | 63,280 | -0.04(-1.21%) |
Oct 08, 2014 | 3.250 | 3.320 | 3.240 | 3.300 | 52,914 | +0.00(+0.00%) |
Oct 07, 2014 | 3.280 | 3.340 | 3.240 | 3.300 | 48,289 | +0.05(+1.54%) |
Oct 06, 2014 | 3.330 | 3.330 | 3.200 | 3.250 | 31,538 | -0.07(-2.11%) |
Oct 03, 2014 | 3.250 | 3.340 | 3.230 | 3.320 | 44,608 | +0.09(+2.79%) |
Oct 02, 2014 | 3.360 | 3.360 | 3.180 | 3.230 | 94,774 | -0.10(-3.00%) |
Oct 01, 2014 | 3.350 | 3.400 | 3.280 | 3.330 | 81,158 | -0.02(-0.60%) |
Sep 30, 2014 | 3.400 | 3.400 | 3.240 | 3.350 | 57,343 | -0.01(-0.30%) |
Sep 29, 2014 | 3.290 | 3.370 | 3.200 | 3.360 | 80,414 | +0.00(+0.00%) |
Sep 26, 2014 | 3.470 | 3.480 | 3.330 | 3.360 | 42,039 | -0.08(-2.33%) |
Sep 25, 2014 | 3.440 | 3.490 | 3.270 | 3.440 | 126,833 | +0.02(+0.58%) |
Sep 24, 2014 | 3.350 | 3.500 | 3.320 | 3.420 | 82,369 | +0.06(+1.79%) |
Sep 23, 2014 | 3.240 | 3.360 | 3.200 | 3.360 | 139,825 | +0.15(+4.67%) |
Sep 22, 2014 | 3.240 | 3.335 | 3.130 | 3.210 | 52,336 | -0.04(-1.23%) |
Sep 19, 2014 | 3.290 | 3.290 | 3.110 | 3.250 | 194,790 | +0.04(+1.25%) |
Sep 18, 2014 | 3.310 | 3.310 | 3.190 | 3.210 | 63,719 | -0.02(-0.62%) |
Sep 17, 2014 | 3.300 | 3.300 | 3.130 | 3.230 | 90,052 | -0.01(-0.31%) |
Sep 16, 2014 | 3.250 | 3.270 | 3.100 | 3.240 | 176,636 | -0.03(-0.92%) |
Sep 15, 2014 | 3.440 | 3.454 | 3.200 | 3.270 | 174,734 | -0.11(-3.25%) |
Sep 12, 2014 | 3.000 | 3.505 | 3.000 | 3.380 | 693,413 | +0.38(+12.67%) |
Sep 11, 2014 | 2.720 | 3.090 | 2.720 | 3.000 | 317,656 | +0.30(+11.11%) |
Sep 10, 2014 | 2.670 | 2.710 | 2.590 | 2.700 | 49,760 | +0.06(+2.27%) |
Sep 09, 2014 | 2.680 | 2.680 | 2.630 | 2.640 | 46,320 | -0.01(-0.38%) |
Sep 08, 2014 | 2.560 | 2.660 | 2.560 | 2.650 | 74,753 | +0.09(+3.52%) |
Sep 05, 2014 | 2.600 | 2.600 | 2.520 | 2.560 | 98,123 | -0.06(-2.29%) |
Sep 04, 2014 | 2.690 | 2.710 | 2.600 | 2.620 | 120,745 | -0.06(-2.24%) |
Sep 03, 2014 | 2.730 | 2.740 | 2.660 | 2.680 | 41,650 | -0.01(-0.37%) |