Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 10.15 | 11.95 | 10.15 | 11.31 | 1,310,937 | +1.06(+10.34%) |
Mar 30, 2011 | 9.490 | 10.38 | 9.390 | 10.25 | 385,763 | +0.93(+9.98%) |
Mar 29, 2011 | 9.410 | 9.620 | 9.000 | 9.320 | 191,687 | +0.02(+0.22%) |
Mar 28, 2011 | 9.440 | 10.01 | 9.270 | 9.300 | 268,660 | +0.07(+0.76%) |
Mar 25, 2011 | 8.930 | 9.700 | 8.930 | 9.230 | 240,454 | +0.11(+1.21%) |
Mar 24, 2011 | 8.650 | 9.680 | 8.620 | 9.120 | 651,788 | +0.52(+6.05%) |
Mar 23, 2011 | 8.600 | 8.750 | 8.330 | 8.600 | 391,165 | +0.24(+2.87%) |
Mar 22, 2011 | 9.130 | 9.130 | 8.290 | 8.360 | 495,174 | -0.82(-8.93%) |
Mar 21, 2011 | 9.488 | 9.488 | 9.020 | 9.180 | 165,490 | -0.31(-3.27%) |
Mar 18, 2011 | 9.810 | 9.810 | 9.290 | 9.490 | 246,583 | -0.22(-2.27%) |
Mar 17, 2011 | 10.19 | 10.38 | 9.600 | 9.710 | 254,841 | -0.34(-3.38%) |
Mar 16, 2011 | 9.550 | 10.25 | 9.490 | 10.05 | 634,611 | +0.61(+6.46%) |
Mar 15, 2011 | 9.505 | 9.880 | 9.430 | 9.440 | 236,226 | -0.44(-4.45%) |
Mar 14, 2011 | 10.12 | 10.39 | 9.500 | 9.880 | 471,832 | -0.68(-6.44%) |
Mar 11, 2011 | 10.50 | 10.87 | 10.27 | 10.56 | 307,436 | +0.15(+1.44%) |
Mar 10, 2011 | 10.50 | 10.98 | 10.37 | 10.41 | 581,899 | -0.09(-0.86%) |
Mar 09, 2011 | 13.13 | 13.17 | 10.01 | 10.50 | 1,850,368 | -2.92(-21.76%) |
Mar 08, 2011 | 13.95 | 13.95 | 13.01 | 13.42 | 443,006 | -0.35(-2.54%) |
Mar 07, 2011 | 15.22 | 15.22 | 13.75 | 13.77 | 599,821 | -1.81(-11.62%) |
Mar 04, 2011 | 16.63 | 16.92 | 14.20 | 15.58 | 1,095,958 | -2.44(-13.54%) |
Mar 03, 2011 | 18.21 | 18.57 | 17.38 | 18.02 | 262,717 | +0.12(+0.67%) |
Mar 02, 2011 | 18.08 | 19.20 | 17.71 | 17.90 | 292,662 | -0.30(-1.65%) |
Mar 01, 2011 | 18.40 | 18.75 | 18.15 | 18.20 | 159,346 | -0.15(-0.82%) |
Feb 28, 2011 | 18.27 | 18.72 | 18.19 | 18.35 | 196,030 | +0.24(+1.33%) |
Feb 25, 2011 | 17.15 | 18.53 | 16.57 | 18.11 | 308,828 | +1.22(+7.22%) |
Feb 24, 2011 | 16.77 | 17.16 | 16.50 | 16.89 | 225,922 | +0.02(+0.12%) |
Feb 23, 2011 | 17.80 | 18.24 | 16.71 | 16.87 | 219,848 | -1.13(-6.28%) |
Feb 22, 2011 | 19.36 | 19.65 | 17.80 | 18.00 | 249,413 | -1.66(-8.44%) |
Feb 18, 2011 | 20.46 | 20.46 | 19.20 | 19.66 | 284,421 | -0.68(-3.34%) |
Feb 17, 2011 | 18.50 | 20.59 | 18.44 | 20.34 | 279,956 | +1.66(+8.89%) |
Feb 16, 2011 | 18.44 | 18.74 | 18.18 | 18.68 | 107,159 | +0.38(+2.08%) |
Feb 15, 2011 | 18.43 | 18.83 | 17.65 | 18.30 | 194,978 | -0.45(-2.40%) |
Feb 14, 2011 | 20.83 | 20.94 | 18.07 | 18.75 | 845,479 | -1.80(-8.76%) |
Feb 11, 2011 | 18.14 | 20.55 | 18.11 | 20.55 | 321,070 | +2.26(+12.36%) |
Feb 10, 2011 | 17.83 | 18.75 | 17.20 | 18.29 | 225,616 | +0.36(+2.01%) |
Feb 09, 2011 | 16.73 | 18.07 | 16.03 | 17.93 | 282,551 | +1.17(+6.98%) |
Feb 08, 2011 | 17.24 | 17.24 | 16.02 | 16.76 | 452,428 | -0.44(-2.56%) |
Feb 07, 2011 | 20.37 | 20.37 | 16.32 | 17.20 | 478,828 | -0.11(-0.64%) |
Feb 04, 2011 | 14.25 | 17.45 | 14.25 | 17.31 | 1,387,655 | +3.31(+23.64%) |
Feb 03, 2011 | 13.53 | 14.00 | 13.32 | 14.00 | 539,580 | +0.75(+5.66%) |