Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.97	12.27	11.31	11.99	2,223,729	-1.34(-10.05%)
Apr 28, 2016	13.51	14.00	13.18	13.33	1,048,878	-0.52(-3.75%)
Apr 27, 2016	13.24	13.88	13.17	13.85	881,545	+0.55(+4.14%)
Apr 26, 2016	13.15	13.37	12.96	13.30	563,912	+0.08(+0.61%)
Apr 25, 2016	12.98	13.39	12.97	13.22	627,325	+0.28(+2.16%)
Apr 22, 2016	12.41	13.28	12.31	12.94	1,104,512	+0.53(+4.27%)
Apr 21, 2016	12.43	12.85	12.23	12.41	538,107	+0.05(+0.40%)
Apr 20, 2016	12.29	12.66	12.07	12.36	552,350	+0.12(+0.98%)
Apr 19, 2016	12.88	13.10	12.23	12.24	544,223	-0.69(-5.34%)
Apr 18, 2016	12.84	13.12	12.75	12.93	386,112	-0.06(-0.46%)
Apr 15, 2016	13.00	13.23	12.90	12.99	283,971	-0.08(-0.61%)
Apr 14, 2016	13.20	13.50	13.03	13.07	340,351	-0.43(-3.19%)
Apr 13, 2016	13.07	13.60	13.00	13.50	560,332	+0.51(+3.93%)
Apr 12, 2016	13.76	13.80	12.71	12.99	1,000,477	-0.77(-5.60%)
Apr 11, 2016	13.96	14.23	13.69	13.76	615,709	-0.20(-1.43%)
Apr 08, 2016	14.17	14.42	13.89	13.96	528,862	-0.03(-0.21%)
Apr 07, 2016	14.38	14.38	13.98	13.99	374,983	-0.50(-3.45%)
Apr 06, 2016	14.36	14.54	14.00	14.49	444,308	+0.08(+0.56%)
Apr 05, 2016	13.92	14.60	13.79	14.41	1,026,570	+0.67(+4.88%)
Apr 04, 2016	14.00	14.02	13.72	13.74	401,864	-0.27(-1.93%)
Apr 01, 2016	13.89	14.10	13.80	14.01	513,406	-0.03(-0.21%)
Mar 31, 2016	13.76	14.12	13.51	14.04	1,282,918	+0.24(+1.74%)
Mar 30, 2016	13.91	13.99	13.40	13.80	1,028,892	-0.03(-0.22%)
Mar 29, 2016	13.39	13.87	13.02	13.83	858,247	+0.48(+3.60%)
Mar 28, 2016	13.02	13.51	12.92	13.35	1,018,351	+0.58(+4.54%)
Mar 24, 2016	12.61	12.77	12.77	12.77	557,000	-0.04(-0.31%)
Mar 23, 2016	12.94	13.19	12.76	12.81	687,134	-0.24(-1.84%)
Mar 22, 2016	12.75	13.19	12.64	13.05	730,694	+0.23(+1.79%)
Mar 21, 2016	12.62	12.99	12.56	12.82	1,018,354	+0.14(+1.10%)
Mar 18, 2016	12.19	12.73	12.05	12.68	1,229,338	+0.58(+4.79%)
Mar 17, 2016	11.97	12.24	11.81	12.10	710,293	+0.16(+1.34%)
Mar 16, 2016	11.51	12.18	11.44	11.94	836,893	+0.33(+2.84%)
Mar 15, 2016	11.59	11.77	11.22	11.61	733,798	-0.09(-0.77%)
Mar 14, 2016	12.03	12.37	11.66	11.70	928,683	-0.37(-3.07%)
Mar 11, 2016	11.75	12.27	11.55	12.07	1,054,405	+0.52(+4.50%)
Mar 10, 2016	11.21	11.72	11.11	11.55	1,255,054	+0.47(+4.24%)
Mar 09, 2016	10.66	11.22	10.66	11.08	908,978	+0.64(+6.13%)
Mar 08, 2016	10.91	11.30	10.04	10.44	1,568,432	-0.98(-8.58%)
Mar 07, 2016	11.61	11.87	11.32	11.42	681,998	-0.15(-1.30%)
Mar 04, 2016	11.58	11.77	11.39	11.57	558,488	+0.05(+0.43%)
Mar 03, 2016	12.50	12.50	11.13	11.52	1,502,515	-0.98(-7.84%)
Mar 02, 2016	12.29	13.25	11.82	12.50	3,678,481	+0.91(+7.85%)
Mar 01, 2016	11.02	11.64	10.90	11.59	1,507,324	+0.63(+5.75%)
Feb 29, 2016	10.85	11.47	10.77	10.96	1,840,553	+0.16(+1.48%)
Feb 26, 2016	10.62	10.85	10.50	10.80	646,004	+0.31(+2.96%)
Feb 25, 2016	10.42	10.51	10.21	10.49	379,253	+0.01(+0.10%)
Feb 24, 2016	10.25	10.55	9.720	10.48	536,639	+0.07(+0.67%)
Feb 23, 2016	10.15	10.84	10.08	10.41	768,258	+0.41(+4.10%)
Feb 22, 2016	10.01	10.10	9.910	10.00	374,625	+0.09(+0.91%)
Feb 19, 2016	9.820	10.05	9.780	9.910	357,201	+0.09(+0.92%)
Feb 18, 2016	10.05	10.05	9.525	9.820	334,875	-0.18(-1.80%)
Feb 17, 2016	10.01	10.18	9.850	10.00	464,833	+0.01(+0.10%)
Feb 16, 2016	9.730	10.00	9.410	9.990	479,039	+0.40(+4.17%)
Feb 12, 2016	9.420	9.590	9.590	9.590	361,600	+0.31(+3.34%)
Feb 11, 2016	8.860	9.290	8.800	9.280	697,758	+0.20(+2.20%)
Feb 10, 2016	9.200	9.290	8.890	9.080	363,628	+0.01(+0.11%)
Feb 09, 2016	8.960	9.380	8.860	9.070	401,871	-0.02(-0.22%)
Feb 08, 2016	9.020	9.200	8.840	9.090	520,803	-0.20(-2.15%)
Feb 05, 2016	9.900	9.900	8.770	9.290	960,360	-0.64(-6.45%)
Feb 04, 2016	9.990	10.08	9.560	9.930	582,086	-0.07(-0.70%)
Feb 03, 2016	9.860	10.57	9.780	10.00	1,549,939	+1.30(+14.94%)
Feb 02, 2016	8.800	8.870	8.460	8.700	368,145	-0.12(-1.36%)
Feb 01, 2016	8.830	8.930	8.550	8.820	352,756	-0.15(-1.67%)
Jan 29, 2016	8.350	8.980	8.300	8.970	393,252	+0.69(+8.33%)
Jan 28, 2016	8.390	8.480	8.250	8.280	220,282	+0.03(+0.36%)
Jan 27, 2016	8.410	8.460	8.115	8.250	309,629	-0.14(-1.67%)
Jan 26, 2016	8.500	8.620	8.290	8.390	229,875	+0.09(+1.08%)
Jan 25, 2016	8.650	8.810	8.180	8.300	288,111	-0.35(-4.05%)
Jan 22, 2016	8.320	8.700	8.140	8.650	391,316	+0.55(+6.79%)
Jan 21, 2016	8.350	8.500	8.000	8.100	330,471	-0.16(-1.94%)
Jan 20, 2016	7.900	8.360	7.610	8.260	711,814	+0.22(+2.74%)
Jan 19, 2016	8.600	8.730	7.900	8.040	573,434	-0.46(-5.41%)
Jan 15, 2016	8.410	8.500	8.500	8.500	576,400	-0.23(-2.63%)
Jan 14, 2016	8.490	8.830	8.300	8.730	493,643	+0.22(+2.59%)
Jan 13, 2016	8.510	8.963	8.350	8.510	471,052	+0.00(+0.00%)
Jan 12, 2016	8.730	8.880	8.300	8.510	533,577	-0.07(-0.82%)
Jan 11, 2016	8.790	8.955	8.340	8.580	505,312	-0.19(-2.17%)
Jan 08, 2016	9.060	9.230	8.710	8.770	462,705	-0.12(-1.35%)
Jan 07, 2016	9.460	9.560	8.684	8.890	738,011	-0.78(-8.07%)
Jan 06, 2016	9.700	9.920	9.580	9.670	489,738	-0.26(-2.62%)
Jan 05, 2016	10.18	10.22	9.810	9.930	519,590	-0.04(-0.40%)
Jan 04, 2016	10.50	10.51	9.630	9.970	999,447	-0.89(-8.20%)
Dec 31, 2015	11.25	10.86	10.86	10.86	866,100	-0.42(-3.72%)
Dec 30, 2015	11.21	11.49	11.06	11.28	452,034	+0.07(+0.62%)
Dec 29, 2015	11.48	11.48	10.75	11.21	879,639	-0.19(-1.67%)
Dec 28, 2015	10.79	11.41	10.60	11.40	1,323,082	+0.59(+5.46%)
Dec 24, 2015	9.880	10.81	10.81	10.81	742,600	+1.02(+10.42%)
Dec 23, 2015	9.710	9.870	9.660	9.790	202,283	+0.18(+1.87%)
Dec 22, 2015	9.800	9.800	9.400	9.610	317,327	-0.09(-0.93%)
Dec 21, 2015	9.820	9.840	9.540	9.700	381,198	+0.00(+0.00%)
Dec 18, 2015	9.500	9.850	9.390	9.700	741,521	+0.18(+1.89%)
Dec 17, 2015	10.00	10.08	9.520	9.520	279,191	-0.26(-2.66%)
Dec 16, 2015	9.790	10.01	9.560	9.780	325,007	+0.24(+2.52%)
Dec 15, 2015	9.410	9.707	9.370	9.540	463,726	+0.18(+1.92%)
Dec 14, 2015	9.760	9.870	9.240	9.360	482,231	-0.40(-4.10%)
Dec 11, 2015	9.680	10.29	9.620	9.760	546,135	+0.08(+0.83%)
Dec 10, 2015	9.190	9.850	9.190	9.680	658,438	-0.20(-2.02%)
Dec 09, 2015	10.51	10.62	9.841	9.880	669,656	-0.59(-5.64%)
Dec 08, 2015	10.91	11.00	10.40	10.47	892,037	-0.45(-4.12%)
Dec 07, 2015	10.84	11.15	10.72	10.92	1,450,215	+0.33(+3.12%)
Dec 04, 2015	9.920	10.68	9.850	10.59	1,927,370	+0.76(+7.73%)
Dec 03, 2015	10.15	10.29	9.700	9.830	426,892	-0.23(-2.29%)
Dec 02, 2015	10.28	10.29	9.930	10.06	362,281	-0.17(-1.66%)
Dec 01, 2015	10.42	10.54	10.01	10.23	402,524	-0.15(-1.45%)
Nov 30, 2015	9.990	10.69	9.910	10.38	740,092	+0.47(+4.74%)
Nov 27, 2015	10.10	10.11	9.780	9.910	516,568	-0.21(-2.08%)
Nov 25, 2015	9.800	10.12	10.12	10.12	499,600	+0.26(+2.64%)
Nov 24, 2015	9.840	9.880	9.360	9.860	418,141	+0.07(+0.72%)
Nov 23, 2015	9.320	9.980	9.110	9.790	652,064	+0.45(+4.82%)
Nov 20, 2015	9.320	9.420	9.075	9.340	321,207	+0.03(+0.32%)
Nov 19, 2015	9.500	9.640	9.120	9.310	291,260	-0.21(-2.21%)
Nov 18, 2015	9.430	9.530	9.120	9.520	277,815	+0.08(+0.85%)
Nov 17, 2015	9.300	9.700	9.250	9.440	308,538	+0.13(+1.40%)
Nov 16, 2015	9.160	9.390	9.110	9.310	354,366	+0.15(+1.64%)
Nov 13, 2015	9.270	9.360	9.100	9.160	376,841	-0.17(-1.82%)
Nov 12, 2015	9.330	9.500	9.190	9.330	337,393	-0.02(-0.21%)
Nov 11, 2015	9.450	9.560	9.334	9.350	267,101	-0.01(-0.11%)
Nov 10, 2015	9.060	9.480	9.000	9.360	364,671	-0.09(-0.95%)
Nov 09, 2015	9.500	9.700	9.303	9.450	521,382	-0.13(-1.36%)
Nov 06, 2015	9.580	9.650	8.620	9.580	700,046	-0.27(-2.74%)
Nov 05, 2015	9.790	10.12	9.560	9.850	720,534	+0.06(+0.61%)
Nov 04, 2015	9.870	9.966	9.550	9.790	650,384	-0.09(-0.91%)
Nov 03, 2015	9.100	9.980	9.000	9.880	1,954,102	+1.44(+17.06%)
Nov 02, 2015	8.300	8.578	8.292	8.440	534,420	+0.17(+2.06%)
Oct 30, 2015	8.250	8.370	8.050	8.270	331,045	+0.00(+0.00%)
Oct 29, 2015	8.540	8.880	8.160	8.270	685,101	-0.36(-4.17%)
Oct 28, 2015	7.620	8.660	7.607	8.630	1,085,463	+1.04(+13.70%)
Oct 27, 2015	7.560	7.670	7.510	7.590	756,823	-0.02(-0.26%)
Oct 26, 2015	7.570	7.650	7.210	7.610	417,738	+0.04(+0.53%)
Oct 23, 2015	7.800	7.940	7.380	7.570	438,414	-0.15(-1.94%)
Oct 22, 2015	7.420	7.800	7.400	7.720	323,286	+0.37(+5.03%)
Oct 21, 2015	7.330	7.500	7.210	7.350	239,690	+0.06(+0.82%)
Oct 20, 2015	7.740	7.780	7.160	7.290	288,555	-0.48(-6.18%)
Oct 19, 2015	7.450	7.790	7.420	7.770	204,003	+0.31(+4.16%)
Oct 16, 2015	7.770	7.780	7.370	7.460	424,769	-0.31(-3.99%)
Oct 15, 2015	7.140	7.795	7.140	7.770	463,019	+0.63(+8.82%)
Oct 14, 2015	6.740	7.160	6.680	7.140	312,298	+0.42(+6.25%)
Oct 13, 2015	6.910	7.070	6.710	6.720	215,805	-0.25(-3.59%)
Oct 12, 2015	7.180	7.258	6.820	6.970	207,201	-0.20(-2.79%)
Oct 09, 2015	7.190	7.400	7.080	7.170	178,525	-0.04(-0.55%)
Oct 08, 2015	7.270	7.310	6.970	7.210	194,502	-0.11(-1.50%)
Oct 07, 2015	7.130	7.330	7.030	7.320	295,668	+0.23(+3.24%)
Oct 06, 2015	6.960	7.200	6.840	7.090	590,669	+0.06(+0.85%)
Oct 05, 2015	6.790	7.160	6.790	7.030	306,836	+0.25(+3.69%)
Oct 02, 2015	6.470	6.830	6.404	6.780	213,195	+0.21(+3.20%)
Oct 01, 2015	6.810	6.880	6.260	6.570	414,390	-0.24(-3.52%)
Sep 30, 2015	6.380	6.830	6.360	6.810	477,182	+0.52(+8.27%)
Sep 29, 2015	6.270	6.570	6.250	6.290	280,107	+0.00(+0.00%)
Sep 28, 2015	6.500	6.780	6.240	6.290	463,314	-0.21(-3.23%)
Sep 25, 2015	6.730	6.770	6.370	6.500	426,318	-0.21(-3.13%)
Sep 24, 2015	6.620	6.770	6.580	6.710	218,219	+0.01(+0.15%)
Sep 23, 2015	6.750	6.900	6.600	6.700	443,244	+0.00(+0.00%)
Sep 22, 2015	6.750	6.750	6.520	6.700	568,831	-0.02(-0.30%)
Sep 21, 2015	7.680	7.680	6.610	6.720	1,042,940	-0.96(-12.50%)
Sep 18, 2015	7.380	7.680	7.180	7.680	893,297	+0.16(+2.13%)
Sep 17, 2015	7.490	7.710	7.470	7.520	450,698	+0.15(+2.04%)
Sep 16, 2015	7.290	7.710	7.220	7.370	1,044,088	+0.01(+0.14%)
Sep 15, 2015	7.000	7.420	6.990	7.360	485,333	+0.37(+5.29%)
Sep 14, 2015	7.000	7.010	6.900	6.990	521,733	-0.06(-0.85%)
Sep 11, 2015	7.090	7.090	6.900	7.050	421,124	-0.04(-0.56%)
Sep 10, 2015	7.050	7.300	7.000	7.090	360,185	-0.02(-0.28%)
Sep 09, 2015	7.460	7.540	7.070	7.110	570,741	-0.31(-4.18%)
Sep 08, 2015	7.280	7.450	7.180	7.420	407,163	+0.26(+3.63%)
Sep 04, 2015	6.980	7.160	7.160	7.160	427,000	+0.04(+0.56%)
Sep 03, 2015	7.200	7.380	7.040	7.120	402,351	-0.17(-2.33%)
Sep 02, 2015	7.350	7.366	6.980	7.290	454,144	+0.06(+0.83%)
Sep 01, 2015	7.110	7.370	6.930	7.230	476,273	-0.01(-0.14%)
Aug 31, 2015	7.500	7.660	7.170	7.240	423,413	-0.19(-2.56%)
Aug 28, 2015	7.080	7.430	7.070	7.430	325,170	+0.33(+4.65%)
Aug 27, 2015	7.180	7.310	6.950	7.100	1,320,957	+0.01(+0.14%)
Aug 26, 2015	6.900	7.170	6.580	7.090	737,739	+0.31(+4.57%)
Aug 25, 2015	6.780	7.020	6.580	6.780	724,638	+0.20(+3.04%)
Aug 24, 2015	6.260	6.760	5.790	6.580	843,894	-0.06(-0.90%)
Aug 21, 2015	6.410	6.830	6.150	6.640	665,634	+0.12(+1.84%)
Aug 20, 2015	6.870	6.940	6.430	6.520	663,659	-0.47(-6.72%)
Aug 19, 2015	7.020	7.230	6.900	6.990	443,374	-0.06(-0.85%)
Aug 18, 2015	7.530	7.740	6.980	7.050	686,303	-0.22(-3.03%)
Aug 17, 2015	6.920	7.310	6.890	7.270	405,642	+0.35(+5.06%)
Aug 14, 2015	6.970	7.120	6.743	6.920	363,560	+0.01(+0.14%)
Aug 13, 2015	7.150	7.350	6.870	6.910	510,417	-0.32(-4.43%)
Aug 12, 2015	6.670	7.380	6.580	7.230	830,175	+0.51(+7.59%)
Aug 11, 2015	7.180	7.180	6.630	6.720	970,917	-0.67(-9.07%)
Aug 10, 2015	6.150	7.480	6.130	7.390	3,248,308	+1.63(+28.30%)
Aug 07, 2015	5.910	5.990	5.610	5.760	5,760,888	-3.12(-35.14%)
Aug 06, 2015	8.900	9.030	8.580	8.880	944,300	-0.03(-0.34%)
Aug 05, 2015	8.650	9.140	8.650	8.910	490,825	+0.30(+3.48%)
Aug 04, 2015	8.650	8.780	8.530	8.610	251,251	-0.05(-0.58%)
Aug 03, 2015	8.800	8.950	8.400	8.660	680,693	-0.20(-2.26%)
Jul 31, 2015	9.200	9.260	8.765	8.860	327,372	-0.36(-3.90%)
Jul 30, 2015	8.810	9.250	8.690	9.220	338,928	+0.41(+4.65%)
Jul 29, 2015	9.280	9.300	8.710	8.810	553,715	-0.43(-4.65%)
Jul 28, 2015	8.710	9.330	8.640	9.240	620,162	+0.63(+7.32%)
Jul 27, 2015	9.210	9.210	8.570	8.610	597,842	-0.61(-6.62%)
Jul 24, 2015	8.970	9.720	8.850	9.220	1,437,181	+0.24(+2.67%)
Jul 23, 2015	8.600	9.320	8.600	8.980	558,963	+0.41(+4.78%)
Jul 22, 2015	8.650	8.830	8.555	8.570	367,940	-0.21(-2.39%)
Jul 21, 2015	8.990	9.010	8.550	8.780	348,223	-0.21(-2.34%)
Jul 20, 2015	9.000	9.100	8.828	8.990	362,605	+0.00(+0.00%)
Jul 17, 2015	9.300	9.435	8.750	8.990	635,132	-0.29(-3.12%)
Jul 16, 2015	8.780	9.430	8.760	9.280	727,386	+0.64(+7.41%)
Jul 15, 2015	8.670	8.704	8.510	8.640	357,596	-0.04(-0.46%)
Jul 14, 2015	8.380	8.760	8.300	8.680	500,534	+0.29(+3.46%)
Jul 13, 2015	8.780	8.990	8.180	8.390	906,617	-0.30(-3.45%)
Jul 10, 2015	8.890	9.000	8.475	8.690	571,709	+0.05(+0.58%)
Jul 09, 2015	8.700	8.880	8.600	8.640	292,243	+0.07(+0.82%)
Jul 08, 2015	8.720	8.720	8.480	8.570	317,940	-0.25(-2.83%)
Jul 07, 2015	9.410	9.430	8.320	8.820	843,443	-0.62(-6.57%)
Jul 06, 2015	8.920	9.710	8.870	9.440	536,656	+0.45(+5.01%)
Jul 02, 2015	9.270	8.990	8.990	8.990	444,700	-0.22(-2.39%)
Jul 01, 2015	9.250	9.610	9.010	9.210	779,683	+0.08(+0.88%)
Jun 30, 2015	8.620	9.160	8.600	9.130	616,474	+0.65(+7.67%)
Jun 29, 2015	8.620	9.020	8.450	8.480	722,381	-0.32(-3.64%)
Jun 26, 2015	9.150	9.410	8.680	8.800	2,652,906	-0.42(-4.56%)
Jun 25, 2015	9.430	9.570	8.910	9.220	820,846	-0.19(-2.02%)
Jun 24, 2015	9.790	9.800	9.400	9.410	492,870	-0.42(-4.27%)
Jun 23, 2015	9.650	10.05	9.360	9.830	1,032,672	+0.16(+1.65%)
Jun 22, 2015	10.48	10.52	9.400	9.670	1,591,343	-0.84(-7.99%)
Jun 19, 2015	10.59	10.78	10.32	10.51	771,097	-0.08(-0.76%)
Jun 18, 2015	10.80	11.10	10.58	10.59	664,292	-0.15(-1.40%)
Jun 17, 2015	11.19	11.19	10.49	10.74	869,058	-0.31(-2.81%)
Jun 16, 2015	10.98	11.10	10.87	11.05	532,710	+0.07(+0.64%)
Jun 15, 2015	10.77	11.10	10.41	10.98	1,014,643	+0.11(+1.01%)
Jun 12, 2015	9.980	10.88	9.950	10.87	1,531,033	+0.96(+9.69%)
Jun 11, 2015	9.650	10.24	9.550	9.910	1,434,684	+0.66(+7.14%)
Jun 10, 2015	9.200	9.360	9.140	9.250	380,323	+0.09(+0.98%)
Jun 09, 2015	9.340	9.340	8.940	9.160	451,263	-0.21(-2.24%)
Jun 08, 2015	9.290	9.600	9.050	9.370	616,811	-0.02(-0.21%)
Jun 05, 2015	9.360	9.600	9.300	9.390	588,267	+0.03(+0.32%)
Jun 04, 2015	9.400	9.580	9.180	9.360	736,937	-0.09(-0.95%)
Jun 03, 2015	8.960	9.540	8.960	9.450	1,087,376	+0.48(+5.35%)
Jun 02, 2015	8.980	9.460	8.800	8.970	1,480,800	-0.01(-0.11%)
Jun 01, 2015	8.400	9.130	8.400	8.980	1,266,389	+0.68(+8.19%)
May 29, 2015	8.650	8.650	8.290	8.300	611,625	-0.33(-3.82%)
May 28, 2015	8.280	8.650	8.030	8.630	951,632	+0.35(+4.23%)
May 27, 2015	8.040	8.300	7.810	8.280	1,334,900	+0.44(+5.61%)
May 26, 2015	7.450	8.070	7.380	7.840	1,649,671	+0.46(+6.23%)
May 22, 2015	7.300	7.380	7.380	7.380	1,418,700	+0.13(+1.79%)
May 21, 2015	7.630	7.890	7.250	7.250	1,837,092	-0.37(-4.86%)
May 20, 2015	7.580	7.920	7.500	7.620	466,767	-0.08(-1.04%)
May 19, 2015	7.870	8.000	7.593	7.700	443,769	-0.11(-1.41%)
May 18, 2015	7.300	7.820	7.300	7.810	873,642	+0.61(+8.47%)
May 15, 2015	6.750	7.220	6.750	7.200	410,858	+0.41(+6.04%)
May 14, 2015	6.400	6.900	6.390	6.790	456,660	+0.20(+3.03%)
May 13, 2015	6.890	7.000	6.560	6.590	338,310	-0.41(-5.86%)
May 12, 2015	7.140	7.170	6.910	7.000	323,496	-0.18(-2.51%)
May 11, 2015	7.020	7.670	6.870	7.180	848,847	+0.11(+1.56%)
May 08, 2015	7.160	7.170	6.680	7.070	1,005,865	+1.32(+22.96%)
May 07, 2015	5.600	5.850	5.480	5.750	200,273	+0.08(+1.41%)
May 06, 2015	5.550	5.810	5.460	5.670	111,141	+0.05(+0.89%)
May 05, 2015	5.750	5.750	5.455	5.620	123,701	-0.06(-1.06%)
May 04, 2015	5.560	5.750	5.500	5.680	107,467	+0.19(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.