Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.97	12.27	11.31	11.99	2,223,729	-1.34(-10.05%)
Apr 28, 2016	13.51	14.00	13.18	13.33	1,048,878	-0.52(-3.75%)
Apr 27, 2016	13.24	13.88	13.17	13.85	881,545	+0.55(+4.14%)
Apr 26, 2016	13.15	13.37	12.96	13.30	563,912	+0.08(+0.61%)
Apr 25, 2016	12.98	13.39	12.97	13.22	627,325	+0.28(+2.16%)
Apr 22, 2016	12.41	13.28	12.31	12.94	1,104,512	+0.53(+4.27%)
Apr 21, 2016	12.43	12.85	12.23	12.41	538,107	+0.05(+0.40%)
Apr 20, 2016	12.29	12.66	12.07	12.36	552,350	+0.12(+0.98%)
Apr 19, 2016	12.88	13.10	12.23	12.24	544,223	-0.69(-5.34%)
Apr 18, 2016	12.84	13.12	12.75	12.93	386,112	-0.06(-0.46%)
Apr 15, 2016	13.00	13.23	12.90	12.99	283,971	-0.08(-0.61%)
Apr 14, 2016	13.20	13.50	13.03	13.07	340,351	-0.43(-3.19%)
Apr 13, 2016	13.07	13.60	13.00	13.50	560,332	+0.51(+3.93%)
Apr 12, 2016	13.76	13.80	12.71	12.99	1,000,477	-0.77(-5.60%)
Apr 11, 2016	13.96	14.23	13.69	13.76	615,709	-0.20(-1.43%)
Apr 08, 2016	14.17	14.42	13.89	13.96	528,862	-0.03(-0.21%)
Apr 07, 2016	14.38	14.38	13.98	13.99	374,983	-0.50(-3.45%)
Apr 06, 2016	14.36	14.54	14.00	14.49	444,308	+0.08(+0.56%)
Apr 05, 2016	13.92	14.60	13.79	14.41	1,026,570	+0.67(+4.88%)
Apr 04, 2016	14.00	14.02	13.72	13.74	401,864	-0.27(-1.93%)
Apr 01, 2016	13.89	14.10	13.80	14.01	513,406	-0.03(-0.21%)
Mar 31, 2016	13.76	14.12	13.51	14.04	1,282,918	+0.24(+1.74%)
Mar 30, 2016	13.91	13.99	13.40	13.80	1,028,892	-0.03(-0.22%)
Mar 29, 2016	13.39	13.87	13.02	13.83	858,247	+0.48(+3.60%)
Mar 28, 2016	13.02	13.51	12.92	13.35	1,018,351	+0.58(+4.54%)
Mar 24, 2016	12.61	12.77	12.77	12.77	557,000	-0.04(-0.31%)
Mar 23, 2016	12.94	13.19	12.76	12.81	687,134	-0.24(-1.84%)
Mar 22, 2016	12.75	13.19	12.64	13.05	730,694	+0.23(+1.79%)
Mar 21, 2016	12.62	12.99	12.56	12.82	1,018,354	+0.14(+1.10%)
Mar 18, 2016	12.19	12.73	12.05	12.68	1,229,338	+0.58(+4.79%)
Mar 17, 2016	11.97	12.24	11.81	12.10	710,293	+0.16(+1.34%)
Mar 16, 2016	11.51	12.18	11.44	11.94	836,893	+0.33(+2.84%)
Mar 15, 2016	11.59	11.77	11.22	11.61	733,798	-0.09(-0.77%)
Mar 14, 2016	12.03	12.37	11.66	11.70	928,683	-0.37(-3.07%)
Mar 11, 2016	11.75	12.27	11.55	12.07	1,054,405	+0.52(+4.50%)
Mar 10, 2016	11.21	11.72	11.11	11.55	1,255,054	+0.47(+4.24%)
Mar 09, 2016	10.66	11.22	10.66	11.08	908,978	+0.64(+6.13%)
Mar 08, 2016	10.91	11.30	10.04	10.44	1,568,432	-0.98(-8.58%)
Mar 07, 2016	11.61	11.87	11.32	11.42	681,998	-0.15(-1.30%)
Mar 04, 2016	11.58	11.77	11.39	11.57	558,488	+0.05(+0.43%)
Mar 03, 2016	12.50	12.50	11.13	11.52	1,502,515	-0.98(-7.84%)
Mar 02, 2016	12.29	13.25	11.82	12.50	3,678,481	+0.91(+7.85%)
Mar 01, 2016	11.02	11.64	10.90	11.59	1,507,324	+0.63(+5.75%)
Feb 29, 2016	10.85	11.47	10.77	10.96	1,840,553	+0.16(+1.48%)
Feb 26, 2016	10.62	10.85	10.50	10.80	646,004	+0.31(+2.96%)
Feb 25, 2016	10.42	10.51	10.21	10.49	379,253	+0.01(+0.10%)
Feb 24, 2016	10.25	10.55	9.720	10.48	536,639	+0.07(+0.67%)
Feb 23, 2016	10.15	10.84	10.08	10.41	768,258	+0.41(+4.10%)
Feb 22, 2016	10.01	10.10	9.910	10.00	374,625	+0.09(+0.91%)
Feb 19, 2016	9.820	10.05	9.780	9.910	357,201	+0.09(+0.92%)
Feb 18, 2016	10.05	10.05	9.525	9.820	334,875	-0.18(-1.80%)
Feb 17, 2016	10.01	10.18	9.850	10.00	464,833	+0.01(+0.10%)
Feb 16, 2016	9.730	10.00	9.410	9.990	479,039	+0.40(+4.17%)
Feb 12, 2016	9.420	9.590	9.590	9.590	361,600	+0.31(+3.34%)
Feb 11, 2016	8.860	9.290	8.800	9.280	697,758	+0.20(+2.20%)
Feb 10, 2016	9.200	9.290	8.890	9.080	363,628	+0.01(+0.11%)
Feb 09, 2016	8.960	9.380	8.860	9.070	401,871	-0.02(-0.22%)
Feb 08, 2016	9.020	9.200	8.840	9.090	520,803	-0.20(-2.15%)
Feb 05, 2016	9.900	9.900	8.770	9.290	960,360	-0.64(-6.45%)
Feb 04, 2016	9.990	10.08	9.560	9.930	582,086	-0.07(-0.70%)
Feb 03, 2016	9.860	10.57	9.780	10.00	1,549,939	+1.30(+14.94%)
Feb 02, 2016	8.800	8.870	8.460	8.700	368,145	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.