Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.130	9.200	8.940	9.060	41,903	+0.03(+0.33%)
May 23, 2011	9.230	9.310	8.990	9.030	53,546	-0.46(-4.85%)
May 20, 2011	9.000	9.640	8.990	9.490	66,810	+0.42(+4.63%)
May 19, 2011	9.120	9.240	9.000	9.070	63,678	+0.01(+0.11%)
May 18, 2011	9.000	9.116	8.990	9.060	63,364	+0.07(+0.78%)
May 17, 2011	8.970	9.090	8.900	8.990	78,261	+0.01(+0.11%)
May 16, 2011	9.000	9.089	8.900	8.980	65,783	-0.09(-0.99%)
May 13, 2011	9.300	9.310	9.000	9.070	60,842	-0.21(-2.26%)
May 12, 2011	9.170	9.380	9.050	9.280	68,983	+0.12(+1.31%)
May 11, 2011	9.720	9.720	8.960	9.160	232,003	-0.54(-5.57%)
May 10, 2011	9.700	9.750	9.630	9.700	74,761	+0.09(+0.94%)
May 09, 2011	10.07	10.07	9.570	9.610	173,689	-0.46(-4.57%)
May 06, 2011	10.36	10.97	9.920	10.07	144,587	-0.58(-5.45%)
May 05, 2011	10.20	10.75	10.20	10.65	180,396	+0.28(+2.70%)
May 04, 2011	10.65	10.65	10.25	10.37	79,723	-0.18(-1.71%)
May 03, 2011	11.04	11.04	10.40	10.55	137,097	-0.49(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.