Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.790	8.790	8.790	0	-0.02(-0.23%)
Aug 30, 2018	9.060	9.270	8.790	8.810	598,251	-0.25(-2.76%)
Aug 29, 2018	9.060	9.130	8.900	9.060	561,163	+0.01(+0.11%)
Aug 28, 2018	8.780	9.200	8.760	9.050	681,623	+0.35(+4.02%)
Aug 27, 2018	9.050	9.105	8.620	8.700	566,751	-0.34(-3.76%)
Aug 24, 2018	9.100	9.270	8.960	9.040	540,000	-0.05(-0.55%)
Aug 23, 2018	8.700	9.230	8.700	9.090	1,328,277	+0.36(+4.12%)
Aug 22, 2018	8.540	8.740	8.490	8.730	417,827	+0.14(+1.63%)
Aug 21, 2018	8.550	8.650	8.380	8.590	724,284	+0.12(+1.42%)
Aug 20, 2018	8.640	8.700	8.430	8.470	525,205	-0.19(-2.19%)
Aug 17, 2018	8.650	8.690	8.390	8.660	505,300	-0.05(-0.57%)
Aug 16, 2018	8.470	8.730	8.360	8.710	573,975	+0.29(+3.44%)
Aug 15, 2018	8.600	8.730	8.130	8.420	1,020,483	-0.28(-3.22%)
Aug 14, 2018	8.650	8.900	8.640	8.700	734,774	+0.08(+0.93%)
Aug 13, 2018	8.580	8.790	8.410	8.620	946,671	+0.00(+0.00%)
Aug 10, 2018	8.730	9.000	8.520	8.620	1,260,200	-0.26(-2.93%)
Aug 09, 2018	8.540	8.970	8.510	8.880	1,096,205	+0.28(+3.26%)
Aug 08, 2018	8.300	8.920	8.210	8.600	2,588,063	+0.32(+3.86%)
Aug 07, 2018	7.830	8.490	7.700	8.280	5,499,616	+1.42(+20.70%)
Aug 06, 2018	6.610	6.950	6.610	6.860	980,266	+0.23(+3.47%)
Aug 03, 2018	6.360	6.730	6.360	6.630	657,300	+0.21(+3.27%)
Aug 02, 2018	6.400	6.500	6.295	6.420	436,009	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.