Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.250	8.370	8.050	8.270	331,045	+0.00(+0.00%)
Oct 29, 2015	8.540	8.880	8.160	8.270	685,101	-0.36(-4.17%)
Oct 28, 2015	7.620	8.660	7.607	8.630	1,085,463	+1.04(+13.70%)
Oct 27, 2015	7.560	7.670	7.510	7.590	756,823	-0.02(-0.26%)
Oct 26, 2015	7.570	7.650	7.210	7.610	417,738	+0.04(+0.53%)
Oct 23, 2015	7.800	7.940	7.380	7.570	438,414	-0.15(-1.94%)
Oct 22, 2015	7.420	7.800	7.400	7.720	323,286	+0.37(+5.03%)
Oct 21, 2015	7.330	7.500	7.210	7.350	239,690	+0.06(+0.82%)
Oct 20, 2015	7.740	7.780	7.160	7.290	288,555	-0.48(-6.18%)
Oct 19, 2015	7.450	7.790	7.420	7.770	204,003	+0.31(+4.16%)
Oct 16, 2015	7.770	7.780	7.370	7.460	424,769	-0.31(-3.99%)
Oct 15, 2015	7.140	7.795	7.140	7.770	463,019	+0.63(+8.82%)
Oct 14, 2015	6.740	7.160	6.680	7.140	312,298	+0.42(+6.25%)
Oct 13, 2015	6.910	7.070	6.710	6.720	215,805	-0.25(-3.59%)
Oct 12, 2015	7.180	7.258	6.820	6.970	207,201	-0.20(-2.79%)
Oct 09, 2015	7.190	7.400	7.080	7.170	178,525	-0.04(-0.55%)
Oct 08, 2015	7.270	7.310	6.970	7.210	194,502	-0.11(-1.50%)
Oct 07, 2015	7.130	7.330	7.030	7.320	295,668	+0.23(+3.24%)
Oct 06, 2015	6.960	7.200	6.840	7.090	590,669	+0.06(+0.85%)
Oct 05, 2015	6.790	7.160	6.790	7.030	306,836	+0.25(+3.69%)
Oct 02, 2015	6.470	6.830	6.404	6.780	213,195	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.