Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.600	4.670	4.490	4.580	91,365	+0.04(+0.88%)
Dec 29, 2011	4.730	4.810	4.480	4.540	66,838	-0.19(-4.02%)
Dec 28, 2011	4.810	4.890	4.728	4.730	19,875	-0.07(-1.46%)
Dec 27, 2011	4.840	4.880	4.750	4.800	30,531	-0.08(-1.64%)
Dec 23, 2011	4.920	4.920	4.860	4.880	17,339	-0.14(-2.79%)
Dec 21, 2011	4.960	5.050	4.900	5.020	24,088	+0.03(+0.60%)
Dec 20, 2011	5.020	5.050	4.960	4.990	33,138	+0.10(+2.04%)
Dec 19, 2011	5.010	5.010	4.880	4.890	33,263	-0.01(-0.20%)
Dec 16, 2011	4.980	5.080	4.860	4.900	219,820	-0.04(-0.81%)
Dec 15, 2011	5.030	5.190	4.870	4.940	50,813	-0.03(-0.60%)
Dec 14, 2011	4.850	5.000	4.730	4.970	63,034	+0.09(+1.84%)
Dec 13, 2011	5.000	5.020	4.830	4.880	45,379	-0.06(-1.21%)
Dec 12, 2011	4.850	5.000	4.770	4.940	51,326	+0.04(+0.82%)
Dec 09, 2011	4.820	4.900	4.720	4.900	41,586	+0.08(+1.66%)
Dec 08, 2011	4.950	5.080	4.760	4.820	65,069	-0.16(-3.21%)
Dec 07, 2011	4.980	5.040	4.890	4.980	51,739	-0.02(-0.40%)
Dec 06, 2011	4.900	5.060	4.860	5.000	47,963	+0.08(+1.63%)
Dec 05, 2011	4.800	4.960	4.700	4.920	110,699	+0.27(+5.81%)
Dec 02, 2011	4.450	4.720	4.450	4.650	64,689	+0.29(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.