Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.500	5.500	4.690	4.730	183,924	+0.24(+5.35%)
Apr 27, 2012	4.680	4.680	4.430	4.490	29,674	-0.14(-3.02%)
Apr 26, 2012	4.830	4.840	4.570	4.630	78,440	-0.20(-4.14%)
Apr 25, 2012	4.500	4.840	4.410	4.830	121,543	+0.38(+8.54%)
Apr 24, 2012	4.230	4.500	4.230	4.450	18,733	+0.23(+5.45%)
Apr 23, 2012	4.210	4.300	4.210	4.220	23,266	-0.06(-1.40%)
Apr 20, 2012	4.280	4.350	4.160	4.280	48,812	+0.06(+1.42%)
Apr 19, 2012	4.180	4.320	4.110	4.220	40,476	+0.00(+0.00%)
Apr 18, 2012	4.300	4.360	4.200	4.220	6,601	-0.12(-2.76%)
Apr 17, 2012	4.360	4.400	4.300	4.340	12,427	+0.03(+0.70%)
Apr 16, 2012	4.310	4.370	4.220	4.310	14,125	+0.04(+0.94%)
Apr 13, 2012	4.440	4.440	4.250	4.270	27,672	-0.21(-4.69%)
Apr 12, 2012	4.540	4.690	4.390	4.480	37,376	-0.07(-1.54%)
Apr 11, 2012	4.290	4.580	4.280	4.550	40,488	+0.31(+7.31%)
Apr 10, 2012	4.260	4.290	4.150	4.240	40,744	-0.02(-0.47%)
Apr 09, 2012	4.220	4.290	4.220	4.260	23,193	-0.03(-0.70%)
Apr 05, 2012	4.280	4.390	4.250	4.290	18,274	-0.01(-0.23%)
Apr 04, 2012	4.420	4.460	4.250	4.300	47,806	-0.16(-3.59%)
Apr 03, 2012	4.610	4.660	4.370	4.460	62,868	-0.16(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.