Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.23	15.26	15.14	15.14	473,367	-0.04(-0.26%)
Apr 28, 2022	15.21	15.25	15.16	15.18	429,942	+0.01(+0.07%)
Apr 27, 2022	15.21	15.23	15.15	15.17	623,888	-0.04(-0.26%)
Apr 26, 2022	15.23	15.25	15.19	15.21	533,669	-0.02(-0.13%)
Apr 25, 2022	15.27	15.27	15.16	15.23	1,026,490	+0.00(+0.00%)
Apr 22, 2022	15.33	15.40	15.21	15.23	639,622	-0.13(-0.85%)
Apr 21, 2022	15.30	15.42	15.30	15.36	901,315	+0.05(+0.33%)
Apr 20, 2022	15.19	15.34	15.16	15.31	790,084	+0.13(+0.86%)
Apr 19, 2022	15.24	15.24	15.15	15.18	534,412	-0.07(-0.46%)
Apr 18, 2022	15.18	15.26	15.17	15.25	554,119	+0.04(+0.26%)
Apr 14, 2022	15.23	15.27	15.16	15.21	402,787	+0.01(+0.07%)
Apr 13, 2022	15.15	15.29	15.13	15.20	539,381	+0.06(+0.40%)
Apr 12, 2022	15.14	15.16	15.13	15.14	735,759	+0.01(+0.07%)
Apr 11, 2022	15.14	15.16	15.10	15.13	702,955	-0.03(-0.20%)
Apr 08, 2022	15.18	15.22	15.14	15.16	541,220	+0.00(+0.00%)
Apr 07, 2022	15.14	15.19	15.12	15.16	631,801	+0.02(+0.13%)
Apr 06, 2022	15.12	15.18	15.12	15.14	750,301	+0.00(+0.00%)
Apr 05, 2022	15.21	15.23	15.10	15.14	916,844	-0.07(-0.46%)
Apr 04, 2022	15.24	15.27	15.19	15.21	872,636	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.