Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.150	4.290	4.050	4.160	293,949	+0.01(+0.24%)
Jun 27, 2014	3.750	4.160	3.750	4.150	1,876,811	+0.33(+8.64%)
Jun 26, 2014	3.960	3.968	3.760	3.820	167,442	-0.12(-3.05%)
Jun 25, 2014	3.850	3.980	3.750	3.940	148,164	+0.05(+1.29%)
Jun 24, 2014	4.000	4.060	3.860	3.890	262,889	-0.11(-2.75%)
Jun 23, 2014	4.090	4.200	4.000	4.000	170,790	-0.09(-2.20%)
Jun 20, 2014	4.180	4.250	4.060	4.090	262,282	-0.07(-1.68%)
Jun 19, 2014	4.260	4.340	4.140	4.160	115,504	-0.06(-1.42%)
Jun 18, 2014	4.360	4.360	4.050	4.220	288,057	-0.14(-3.21%)
Jun 17, 2014	4.300	4.510	4.240	4.360	225,173	+0.08(+1.87%)
Jun 16, 2014	4.240	4.290	4.100	4.280	104,365	+0.06(+1.42%)
Jun 13, 2014	4.500	4.500	4.190	4.220	139,737	-0.25(-5.59%)
Jun 12, 2014	4.580	4.660	4.450	4.470	110,800	-0.14(-3.04%)
Jun 11, 2014	4.770	4.780	4.590	4.610	66,832	-0.18(-3.76%)
Jun 10, 2014	4.640	4.850	4.611	4.790	88,257	+0.12(+2.57%)
Jun 06, 2014	4.750	4.760	4.660	4.670	150,615	-0.03(-0.64%)
Jun 05, 2014	4.640	4.720	4.320	4.700	124,599	+0.22(+4.91%)
Jun 04, 2014	4.280	4.510	4.250	4.480	129,981	+0.17(+3.94%)
Jun 03, 2014	4.500	4.500	4.290	4.310	111,404	-0.19(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.