Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.110
7.060
7.060
7.060
76,600
-0.06(-0.84%)
Dec 30, 2013
6.950
7.180
6.950
7.120
127,282
+0.14(+2.01%)
Dec 27, 2013
7.150
7.150
6.900
6.980
33,493
-0.13(-1.83%)
Dec 26, 2013
7.080
7.200
7.010
7.110
32,244
+0.09(+1.28%)
Dec 24, 2013
6.890
7.250
6.890
7.020
46,797
+0.16(+2.33%)
Dec 23, 2013
6.680
7.230
6.670
6.860
145,834
+0.31(+4.73%)
Dec 20, 2013
6.500
6.670
6.380
6.550
128,325
+0.08(+1.24%)
Dec 19, 2013
6.700
6.700
6.400
6.470
48,842
-0.26(-3.86%)
Dec 18, 2013
5.950
6.870
5.940
6.730
480,972
+0.93(+16.03%)
Dec 17, 2013
5.780
5.850
5.760
5.800
40,504
+0.01(+0.17%)
Dec 16, 2013
5.880
6.040
5.710
5.790
81,592
-0.10(-1.70%)
Dec 13, 2013
5.910
5.990
5.881
5.890
52,840
-0.02(-0.34%)
Dec 12, 2013
5.810
6.000
5.660
5.910
52,510
+0.09(+1.55%)
Dec 11, 2013
5.910
5.980
5.710
5.820
71,341
-0.06(-1.02%)
Dec 10, 2013
5.760
5.970
5.760
5.880
45,145
+0.14(+2.44%)
Dec 09, 2013
6.100
6.150
5.662
5.740
58,475
-0.31(-5.12%)
Dec 06, 2013
6.050
6.100
5.980
6.050
49,534
+0.05(+0.83%)
Dec 05, 2013
5.790
6.040
5.790
6.000
74,397
+0.23(+3.99%)
Dec 04, 2013
5.820
5.910
5.600
5.770
113,021
-0.06(-1.03%)
Dec 03, 2013
5.730
5.940
5.650
5.830
31,022
+0.12(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.