Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.910	7.910	7.460	7.760	1,264,082	-0.19(-2.39%)
Apr 27, 2017	8.000	8.050	7.840	7.950	526,853	+0.03(+0.38%)
Apr 26, 2017	7.990	7.990	7.760	7.920	992,880	-0.13(-1.61%)
Apr 25, 2017	7.960	8.250	7.960	8.050	876,857	+0.17(+2.16%)
Apr 24, 2017	8.350	8.399	7.830	7.880	1,130,753	-0.36(-4.37%)
Apr 21, 2017	7.820	8.980	7.820	8.240	3,904,790	+0.48(+6.19%)
Apr 20, 2017	7.800	7.805	7.620	7.760	781,301	+0.04(+0.52%)
Apr 19, 2017	8.090	8.150	7.710	7.720	1,066,649	-0.29(-3.62%)
Apr 18, 2017	8.000	8.090	7.970	8.010	777,612	-0.06(-0.74%)
Apr 17, 2017	8.110	8.180	8.000	8.070	587,441	-0.03(-0.37%)
Apr 13, 2017	8.150	8.300	8.000	8.100	1,512,486	+0.05(+0.62%)
Apr 12, 2017	8.220	8.240	8.050	8.050	835,799	-0.17(-2.07%)
Apr 11, 2017	8.320	8.380	8.030	8.220	760,491	-0.14(-1.67%)
Apr 10, 2017	8.490	8.640	8.340	8.360	764,567	-0.15(-1.76%)
Apr 07, 2017	8.410	8.520	8.350	8.510	921,843	-0.03(-0.35%)
Apr 06, 2017	8.490	8.580	8.220	8.540	982,362	+0.06(+0.71%)
Apr 05, 2017	8.620	8.780	8.470	8.480	1,032,629	-0.12(-1.40%)
Apr 04, 2017	8.810	8.860	8.580	8.600	842,762	-0.27(-3.04%)
Apr 03, 2017	9.040	9.210	8.820	8.870	494,520	-0.14(-1.55%)
Mar 31, 2017	9.110	9.140	8.830	9.010	596,116	-0.09(-0.99%)
Mar 30, 2017	9.150	9.290	9.030	9.100	492,091	-0.05(-0.55%)
Mar 29, 2017	9.400	9.470	9.140	9.150	546,715	-0.27(-2.87%)
Mar 28, 2017	9.370	9.540	9.270	9.420	647,554	+0.04(+0.43%)
Mar 27, 2017	9.090	9.410	9.060	9.380	807,793	+0.12(+1.30%)
Mar 24, 2017	8.850	9.480	8.840	9.260	1,130,524	+0.47(+5.35%)
Mar 23, 2017	8.740	8.965	8.680	8.790	1,272,066	+0.03(+0.34%)
Mar 22, 2017	8.550	8.830	8.500	8.760	1,088,486	+0.14(+1.62%)
Mar 21, 2017	9.000	9.205	8.530	8.620	1,573,983	-0.34(-3.79%)
Mar 20, 2017	9.160	9.190	8.870	8.960	1,601,475	-0.21(-2.29%)
Mar 17, 2017	9.310	9.440	9.060	9.170	1,654,934	-0.09(-0.97%)
Mar 16, 2017	9.560	9.770	8.950	9.260	2,731,526	-0.29(-3.04%)
Mar 15, 2017	6.990	9.570	6.900	9.550	15,503,090	+1.47(+18.19%)
Mar 14, 2017	8.490	8.520	8.060	8.080	3,287,292	-0.43(-5.05%)
Mar 13, 2017	9.000	9.140	8.495	8.510	2,212,226	-0.50(-5.55%)
Mar 10, 2017	9.360	9.560	8.700	9.010	2,788,130	-0.66(-6.83%)
Mar 09, 2017	9.340	9.730	9.100	9.670	1,075,630	+0.33(+3.53%)
Mar 08, 2017	9.750	9.880	9.310	9.340	781,991	-0.39(-4.01%)
Mar 07, 2017	9.990	10.14	9.620	9.730	678,777	-0.03(-0.31%)
Mar 06, 2017	9.910	9.990	9.630	9.760	1,071,424	-0.17(-1.71%)
Mar 03, 2017	9.770	10.19	9.700	9.930	899,802	+0.21(+2.16%)
Mar 02, 2017	10.00	10.29	9.720	9.720	1,197,964	-0.32(-3.19%)
Mar 01, 2017	10.34	10.45	10.02	10.04	1,272,606	-0.11(-1.08%)
Feb 28, 2017	10.91	10.95	10.06	10.15	1,719,576	-0.80(-7.31%)
Feb 27, 2017	11.21	11.23	10.65	10.95	1,485,056	-0.28(-2.49%)
Feb 24, 2017	11.07	11.36	11.05	11.23	919,828	-0.23(-2.01%)
Feb 23, 2017	12.00	12.14	11.00	11.46	2,780,231	-0.13(-1.12%)
Feb 22, 2017	12.29	12.38	11.53	11.59	1,116,058	-0.70(-5.70%)
Feb 21, 2017	12.03	12.44	11.99	12.29	860,324	+0.27(+2.25%)
Feb 17, 2017		12.02	12.02	12.02	0	-0.08(-0.66%)
Feb 16, 2017	12.16	12.31	11.96	12.10	448,259	-0.07(-0.58%)
Feb 15, 2017	12.13	12.26	11.91	12.17	592,873	+0.12(+1.00%)
Feb 14, 2017	11.76	12.26	11.69	12.05	990,313	+0.43(+3.70%)
Feb 13, 2017	11.25	11.82	11.15	11.62	908,123	+0.46(+4.12%)
Feb 10, 2017	10.95	11.24	10.83	11.16	953,117	+0.32(+2.95%)
Feb 09, 2017	10.76	11.00	10.71	10.84	511,909	+0.06(+0.56%)
Feb 08, 2017	10.95	10.95	10.63	10.78	1,097,869	-0.15(-1.37%)
Feb 07, 2017	10.93	11.12	10.77	10.93	597,109	+0.01(+0.09%)
Feb 06, 2017	11.20	11.24	10.82	10.92	448,099	-0.32(-2.85%)
Feb 03, 2017	11.11	11.25	10.89	11.24	558,619	+0.21(+1.90%)
Feb 02, 2017	10.92	11.04	10.69	11.03	415,129	+0.06(+0.55%)
Feb 01, 2017	11.08	11.12	10.81	10.97	496,752	+0.02(+0.18%)
Jan 31, 2017	10.92	11.00	10.55	10.95	611,374	-0.01(-0.09%)
Jan 30, 2017	11.06	11.25	10.90	10.96	685,980	+0.12(+1.11%)
Jan 27, 2017	11.00	11.05	10.78	10.84	249,049	-0.13(-1.19%)
Jan 26, 2017	11.10	11.27	10.90	10.97	495,214	-0.17(-1.53%)
Jan 25, 2017	11.29	11.39	11.07	11.14	598,298	-0.05(-0.45%)
Jan 24, 2017	10.96	11.28	10.88	11.19	720,981	+0.34(+3.13%)
Jan 23, 2017	10.80	10.95	10.63	10.85	464,138	+0.02(+0.18%)
Jan 20, 2017	10.77	11.13	10.75	10.83	880,424	+0.08(+0.74%)
Jan 19, 2017	10.50	10.82	10.45	10.75	855,841	+0.31(+2.97%)
Jan 18, 2017	10.75	10.77	10.37	10.44	602,664	-0.30(-2.79%)
Jan 17, 2017	10.87	11.01	10.70	10.74	506,233	-0.23(-2.10%)
Jan 13, 2017		10.97	10.97	10.97	0	+0.18(+1.67%)
Jan 12, 2017	11.15	11.26	10.66	10.79	653,170	-0.26(-2.35%)
Jan 11, 2017	11.28	11.31	11.00	11.05	765,669	-0.15(-1.34%)
Jan 10, 2017	10.88	11.23	10.88	11.20	848,338	+0.32(+2.94%)
Jan 09, 2017	10.96	11.15	10.76	10.88	510,473	-0.08(-0.73%)
Jan 06, 2017	11.00	11.15	10.83	10.96	323,078	-0.01(-0.09%)
Jan 05, 2017	11.01	11.28	10.87	10.97	475,487	-0.25(-2.23%)
Jan 04, 2017	10.93	11.27	10.88	11.22	752,808	+0.33(+3.03%)
Jan 03, 2017	10.80	11.05	10.51	10.89	726,868	+0.08(+0.74%)
Dec 30, 2016		10.81	10.81	10.81	0	-0.03(-0.28%)
Dec 29, 2016	10.91	11.03	10.51	10.84	893,881	-0.08(-0.73%)
Dec 28, 2016	11.32	11.33	10.90	10.92	670,307	-0.24(-2.15%)
Dec 27, 2016	10.91	11.39	10.91	11.16	612,291	+0.25(+2.29%)
Dec 23, 2016		10.91	10.91	10.91	0	-0.30(-2.68%)
Dec 22, 2016	11.19	11.52	11.01	11.21	903,299	+0.05(+0.45%)
Dec 21, 2016	10.65	11.57	10.60	11.16	1,468,612	+0.37(+3.43%)
Dec 20, 2016	10.27	11.40	10.10	10.79	4,392,791	-1.70(-13.61%)
Dec 19, 2016	12.70	12.80	12.40	12.49	833,548	-0.11(-0.87%)
Dec 16, 2016	12.32	12.86	12.21	12.60	2,022,413	+0.39(+3.19%)
Dec 15, 2016	12.30	12.59	12.04	12.21	642,299	+0.06(+0.49%)
Dec 14, 2016	12.47	12.59	11.86	12.15	835,900	-0.37(-2.96%)
Dec 13, 2016	12.49	12.93	12.32	12.52	1,067,791	+0.17(+1.38%)
Dec 12, 2016	12.55	12.69	12.09	12.35	873,214	-0.40(-3.14%)
Dec 09, 2016	13.52	14.00	12.62	12.75	814,199	-0.58(-4.35%)
Dec 08, 2016	12.82	13.37	12.81	13.33	874,120	+0.70(+5.54%)
Dec 07, 2016	12.37	12.73	12.37	12.63	398,335	+0.21(+1.69%)
Dec 06, 2016	12.48	12.72	12.15	12.42	422,132	-0.01(-0.08%)
Dec 05, 2016	11.73	12.54	11.73	12.43	584,351	+0.87(+7.53%)
Dec 02, 2016	12.00	12.19	11.51	11.56	900,347	-0.55(-4.54%)
Dec 01, 2016	12.88	13.11	11.90	12.11	829,270	-0.81(-6.27%)
Nov 30, 2016	13.59	13.68	12.82	12.92	701,272	-0.67(-4.93%)
Nov 29, 2016	13.56	13.95	13.44	13.59	855,082	+0.04(+0.30%)
Nov 28, 2016	13.32	13.72	13.28	13.55	646,438	+0.27(+2.03%)
Nov 25, 2016	13.38	13.38	12.90	13.28	205,370	-0.09(-0.67%)
Nov 23, 2016		13.37	13.37	13.37	0	+0.03(+0.22%)
Nov 22, 2016	13.04	13.42	12.92	13.34	607,454	+0.35(+2.69%)
Nov 21, 2016	13.55	13.71	12.80	12.99	853,861	-0.45(-3.35%)
Nov 18, 2016	13.30	13.44	12.87	13.44	780,132	+0.16(+1.20%)
Nov 17, 2016	13.25	13.54	13.21	13.28	1,150,910	+0.09(+0.68%)
Nov 16, 2016	12.31	13.22	12.14	13.19	778,338	+0.85(+6.89%)
Nov 15, 2016	12.21	12.52	12.04	12.34	561,720	+0.18(+1.48%)
Nov 14, 2016	11.68	12.19	11.66	12.16	1,086,998	+0.56(+4.83%)
Nov 11, 2016	11.23	11.81	11.23	11.60	892,511	+0.34(+3.02%)
Nov 10, 2016	12.01	12.38	11.25	11.26	1,183,311	-0.62(-5.22%)
Nov 09, 2016	11.84	12.04	11.61	11.88	876,631	-0.39(-3.18%)
Nov 08, 2016	11.64	12.43	11.56	12.27	1,296,925	+0.63(+5.41%)
Nov 07, 2016	11.25	11.83	11.04	11.64	2,083,619	+0.41(+3.65%)
Nov 04, 2016	11.32	11.69	10.22	11.23	4,599,873	-3.34(-22.92%)
Nov 03, 2016	14.46	14.70	14.03	14.57	924,987	+0.14(+0.97%)
Nov 02, 2016	14.64	15.37	14.37	14.43	934,353	+0.22(+1.55%)
Nov 01, 2016	13.88	14.37	13.70	14.21	493,750	+0.21(+1.50%)
Oct 31, 2016	14.32	14.38	13.97	14.00	410,759	+0.09(+0.65%)
Oct 28, 2016	13.87	14.34	13.81	13.91	429,775	-0.06(-0.43%)
Oct 27, 2016	15.51	15.59	13.86	13.97	1,353,295	-1.34(-8.75%)
Oct 26, 2016	15.01	15.42	15.00	15.31	410,455	+0.13(+0.86%)
Oct 25, 2016	15.45	15.68	15.01	15.18	468,892	-0.28(-1.81%)
Oct 24, 2016	15.00	15.48	14.99	15.46	502,587	+0.54(+3.62%)
Oct 21, 2016	14.89	15.07	14.78	14.92	237,269	-0.12(-0.80%)
Oct 20, 2016	15.20	15.23	14.78	15.04	425,490	-0.15(-0.99%)
Oct 19, 2016	14.93	15.26	14.74	15.19	512,387	+0.16(+1.06%)
Oct 18, 2016	15.00	15.24	14.89	15.03	482,846	+0.18(+1.21%)
Oct 17, 2016	14.66	14.99	14.59	14.85	424,398	+0.08(+0.54%)
Oct 14, 2016	14.74	15.20	14.66	14.77	527,568	+0.11(+0.75%)
Oct 13, 2016	14.87	14.93	14.44	14.66	804,811	-0.44(-2.91%)
Oct 12, 2016	15.29	15.35	14.62	15.10	660,721	-0.17(-1.11%)
Oct 11, 2016	15.73	15.97	15.08	15.27	932,346	-0.59(-3.72%)
Oct 10, 2016	16.43	16.61	15.43	15.86	1,459,101	-0.39(-2.40%)
Oct 07, 2016	16.32	16.50	16.05	16.25	523,356	-0.06(-0.37%)
Oct 06, 2016	16.98	16.98	16.06	16.31	961,143	-0.55(-3.26%)
Oct 05, 2016	16.30	17.39	16.16	16.86	1,142,878	+0.82(+5.11%)
Oct 04, 2016	16.25	16.54	15.83	16.04	730,343	-0.08(-0.50%)
Oct 03, 2016	16.31	16.46	15.92	16.12	511,126	-0.22(-1.35%)
Sep 30, 2016	16.52	16.62	16.00	16.34	1,316,675	+0.04(+0.25%)
Sep 29, 2016	16.68	16.76	16.19	16.30	943,877	-0.38(-2.28%)
Sep 28, 2016	17.05	17.40	16.62	16.68	949,838	-0.27(-1.59%)
Sep 27, 2016	16.24	17.03	16.18	16.95	701,043	+0.74(+4.57%)
Sep 26, 2016	16.26	16.60	16.05	16.21	650,951	-0.28(-1.70%)
Sep 23, 2016	17.02	17.02	16.23	16.49	806,495	-0.51(-3.00%)
Sep 22, 2016	17.25	17.41	16.51	17.00	1,114,361	-0.05(-0.29%)
Sep 21, 2016	16.97	17.37	16.63	17.05	1,058,578	+0.28(+1.67%)
Sep 20, 2016	18.38	18.38	16.63	16.77	1,847,041	-1.45(-7.96%)
Sep 19, 2016	18.50	18.51	18.02	18.22	937,517	+0.27(+1.50%)
Sep 16, 2016	18.17	18.35	17.69	17.95	1,304,895	-0.09(-0.50%)
Sep 15, 2016	17.60	18.47	17.55	18.04	1,286,907	+0.49(+2.79%)
Sep 14, 2016	17.36	17.74	17.00	17.55	1,843,391	+0.10(+0.57%)
Sep 13, 2016	17.40	17.71	16.97	17.45	1,359,458	-0.04(-0.23%)
Sep 12, 2016	16.56	18.00	16.36	17.49	2,064,395	+1.01(+6.13%)
Sep 09, 2016	17.22	17.34	16.24	16.48	1,409,244	-0.31(-1.85%)
Sep 08, 2016	16.67	17.13	16.53	16.79	1,372,270	+0.24(+1.45%)
Sep 07, 2016	16.06	16.73	16.00	16.55	1,323,911	+0.65(+4.09%)
Sep 06, 2016	15.83	16.27	15.47	15.90	1,021,450	+0.22(+1.40%)
Sep 02, 2016	15.29	15.68	15.68	15.68	671,000	+0.43(+2.82%)
Sep 01, 2016	14.97	15.49	14.94	15.25	613,848	+0.32(+2.14%)
Aug 31, 2016	15.19	15.23	14.53	14.93	560,739	-0.32(-2.10%)
Aug 30, 2016	15.01	15.57	15.01	15.25	884,818	+0.12(+0.79%)
Aug 29, 2016	14.87	15.25	14.87	15.13	643,192	+0.22(+1.48%)
Aug 26, 2016	14.89	15.19	14.70	14.91	466,456	+0.00(+0.00%)
Aug 25, 2016	14.72	15.05	14.50	14.91	347,167	+0.08(+0.54%)
Aug 24, 2016	15.05	15.10	14.77	14.83	628,929	-0.17(-1.13%)
Aug 23, 2016	15.64	15.93	14.90	15.00	1,409,839	-0.57(-3.66%)
Aug 22, 2016	15.72	15.72	15.32	15.57	641,720	-0.12(-0.76%)
Aug 19, 2016	15.21	15.80	15.11	15.69	1,221,584	+0.47(+3.09%)
Aug 18, 2016	14.68	15.27	14.52	15.22	1,170,572	+0.51(+3.47%)
Aug 17, 2016	14.80	14.90	14.41	14.71	625,583	-0.12(-0.81%)
Aug 16, 2016	14.87	15.00	14.33	14.83	1,155,855	+0.06(+0.41%)
Aug 15, 2016	14.15	14.99	14.03	14.77	1,720,371	+0.76(+5.42%)
Aug 12, 2016	13.48	14.05	13.36	14.01	1,122,258	+0.60(+4.47%)
Aug 11, 2016	13.54	13.57	13.24	13.41	376,628	+0.00(+0.00%)
Aug 10, 2016	13.50	13.55	13.14	13.41	762,767	-0.22(-1.61%)
Aug 09, 2016	12.10	14.00	12.00	13.63	1,956,191	+0.23(+1.72%)
Aug 08, 2016	13.84	13.97	13.22	13.40	1,071,418	-0.25(-1.83%)
Aug 05, 2016	13.50	13.95	13.35	13.65	1,084,098	+0.40(+3.02%)
Aug 04, 2016	13.42	13.57	13.09	13.25	801,757	-0.15(-1.12%)
Aug 03, 2016	12.70	13.43	12.70	13.40	1,241,242	+1.13(+9.21%)
Aug 02, 2016	12.60	12.65	12.14	12.27	925,123	-0.33(-2.62%)
Aug 01, 2016	12.57	12.65	12.39	12.60	392,495	+0.05(+0.40%)
Jul 29, 2016	12.72	12.82	12.39	12.55	782,752	-0.16(-1.26%)
Jul 28, 2016	12.02	13.10	11.92	12.71	1,068,658	-0.18(-1.40%)
Jul 27, 2016	13.36	13.36	12.58	12.89	821,621	-0.49(-3.66%)
Jul 26, 2016	13.20	13.75	13.18	13.38	1,092,952	+0.27(+2.06%)
Jul 25, 2016	11.84	13.15	11.79	13.11	2,111,142	+1.98(+17.79%)
Jul 22, 2016	10.98	11.14	10.86	11.13	249,299	+0.13(+1.18%)
Jul 21, 2016	11.13	11.26	10.88	11.00	306,210	-0.18(-1.61%)
Jul 20, 2016	11.20	11.28	11.03	11.18	280,181	+0.07(+0.63%)
Jul 19, 2016	11.31	11.45	11.03	11.11	610,907	-0.19(-1.68%)
Jul 18, 2016	10.86	11.32	10.78	11.30	707,196	+0.53(+4.92%)
Jul 15, 2016	10.58	10.94	10.39	10.77	570,443	+0.22(+2.09%)
Jul 14, 2016	10.25	10.86	10.14	10.55	767,164	+0.49(+4.87%)
Jul 13, 2016	10.26	10.29	9.890	10.06	760,505	-0.08(-0.79%)
Jul 12, 2016	10.09	10.25	9.980	10.14	566,720	+0.12(+1.20%)
Jul 11, 2016	10.00	10.08	9.750	10.02	548,139	+0.13(+1.31%)
Jul 08, 2016	9.500	9.920	9.390	9.890	566,499	+0.50(+5.32%)
Jul 07, 2016	9.270	9.470	9.190	9.390	325,617	+0.19(+2.07%)
Jul 06, 2016	9.000	9.210	8.940	9.200	274,781	+0.10(+1.10%)
Jul 05, 2016	9.270	9.310	9.040	9.100	222,352	-0.24(-2.57%)
Jul 01, 2016	9.500	9.340	9.340	9.340	315,700	-0.19(-1.99%)
Jun 30, 2016	9.450	9.690	9.190	9.530	1,348,858	+0.08(+0.85%)
Jun 29, 2016	9.300	9.480	9.070	9.450	587,097	+0.32(+3.50%)
Jun 28, 2016	8.960	9.200	8.850	9.130	766,567	+0.36(+4.10%)
Jun 27, 2016	9.090	9.150	8.770	8.770	1,311,576	-0.59(-6.30%)
Jun 24, 2016	9.200	9.590	9.130	9.360	1,662,833	-0.45(-4.59%)
Jun 23, 2016	9.310	9.890	9.230	9.810	1,443,322	+0.62(+6.75%)
Jun 22, 2016	9.250	9.395	9.140	9.190	813,134	-0.01(-0.11%)
Jun 21, 2016	9.560	9.690	9.030	9.200	939,454	-0.37(-3.87%)
Jun 20, 2016	9.250	9.630	9.200	9.570	921,669	+0.47(+5.16%)
Jun 17, 2016	9.110	9.520	9.020	9.100	1,266,152	+0.14(+1.56%)
Jun 16, 2016	8.620	8.980	8.620	8.960	615,574	+0.19(+2.17%)
Jun 15, 2016	8.620	8.850	8.540	8.770	685,199	+0.24(+2.81%)
Jun 14, 2016	8.500	8.710	8.490	8.530	466,059	-0.04(-0.47%)
Jun 13, 2016	8.770	8.830	8.540	8.570	470,720	-0.20(-2.28%)
Jun 10, 2016	8.900	9.000	8.750	8.770	545,210	-0.28(-3.09%)
Jun 09, 2016	8.850	9.195	8.850	9.050	897,022	+0.16(+1.80%)
Jun 08, 2016	9.450	9.450	8.880	8.890	1,115,906	-0.52(-5.53%)
Jun 07, 2016	9.630	9.690	9.370	9.410	676,469	-0.23(-2.39%)
Jun 06, 2016	9.440	9.680	9.410	9.640	887,537	+0.18(+1.90%)
Jun 03, 2016	9.300	9.590	9.250	9.460	1,212,062	+0.32(+3.50%)
Jun 02, 2016	10.27	10.71	9.070	9.140	2,316,051	-0.55(-5.68%)
Jun 01, 2016	9.190	10.05	9.010	9.690	1,640,353	+0.68(+7.55%)
May 31, 2016	9.070	9.210	8.890	9.010	1,537,018	+0.02(+0.22%)
May 27, 2016	9.430	8.990	8.990	8.990	1,165,400	-0.47(-4.97%)
May 26, 2016	9.660	9.980	9.410	9.460	1,117,252	-0.11(-1.15%)
May 25, 2016	9.630	9.780	9.515	9.570	565,133	-0.02(-0.21%)
May 24, 2016	9.500	9.670	9.490	9.590	446,175	+0.13(+1.37%)
May 23, 2016	9.590	9.800	9.420	9.460	491,970	-0.05(-0.53%)
May 20, 2016	9.210	9.770	9.110	9.510	901,646	+0.32(+3.48%)
May 19, 2016	9.810	9.850	9.000	9.190	964,918	-0.71(-7.17%)
May 18, 2016	9.840	10.09	9.790	9.900	492,248	+0.06(+0.61%)
May 17, 2016	10.27	10.28	9.805	9.840	608,174	-0.48(-4.65%)
May 16, 2016	10.42	10.50	10.16	10.32	406,467	-0.15(-1.43%)
May 13, 2016	10.12	10.52	10.07	10.47	464,192	+0.38(+3.77%)
May 12, 2016	10.46	10.61	10.02	10.09	412,057	-0.36(-3.44%)
May 11, 2016	10.73	10.88	10.29	10.45	618,659	-0.24(-2.25%)
May 10, 2016	10.80	10.86	10.61	10.69	484,031	-0.13(-1.20%)
May 09, 2016	11.07	11.23	10.77	10.82	542,832	-0.22(-1.99%)
May 06, 2016	11.43	11.51	10.79	11.04	755,196	-0.41(-3.58%)
May 05, 2016	11.32	11.76	11.27	11.45	715,357	+0.11(+0.97%)
May 04, 2016	11.85	11.97	11.32	11.34	789,673	-0.51(-4.30%)
May 03, 2016	12.14	12.22	11.77	11.85	533,670	-0.33(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.