Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.31	11.46	10.98	11.14	662,000	-0.17(-1.50%)
Jan 28, 2021	11.71	11.71	11.30	11.31	569,876	-0.22(-1.91%)
Jan 27, 2021	11.37	11.59	11.07	11.53	1,253,116	-0.19(-1.62%)
Jan 26, 2021	12.27	12.29	11.56	11.72	744,897	-0.42(-3.46%)
Jan 25, 2021	12.30	12.79	12.01	12.14	817,787	-0.10(-0.82%)
Jan 22, 2021	12.13	12.29	12.07	12.24	596,300	-0.10(-0.81%)
Jan 21, 2021	12.40	12.49	12.16	12.34	617,228	-0.06(-0.48%)
Jan 20, 2021	12.75	12.93	12.26	12.40	1,139,317	-0.30(-2.36%)
Jan 19, 2021	11.82	12.72	11.80	12.70	1,820,857	+1.12(+9.67%)
Jan 15, 2021	11.00	12.13	10.96	11.58	2,419,800	+0.63(+5.75%)
Jan 14, 2021	10.25	10.96	10.24	10.95	1,101,111	+0.97(+9.72%)
Jan 13, 2021	10.03	10.19	9.930	9.980	754,964	+0.15(+1.53%)
Jan 12, 2021	9.790	10.24	9.770	9.830	860,149	+0.10(+1.03%)
Jan 11, 2021	9.120	9.750	9.060	9.730	1,180,839	+0.70(+7.75%)
Jan 08, 2021	9.250	9.280	8.970	9.030	502,000	-0.12(-1.31%)
Jan 07, 2021	9.240	9.250	9.050	9.150	366,339	+0.03(+0.33%)
Jan 06, 2021	8.970	9.260	8.970	9.120	537,365	+0.17(+1.90%)
Jan 05, 2021	8.920	9.130	8.870	8.950	531,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.