Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2022 | 16.01 | 0 | +0.01(+0.06%) | |||
Aug 01, 2022 | 16.00 | 16.00 | 15.98 | 16.00 | 3,481,417 | +0.01(+0.06%) |
Jul 29, 2022 | 15.77 | 16.00 | 15.75 | 15.99 | 1,658,212 | +0.20(+1.27%) |
Jul 28, 2022 | 15.70 | 15.79 | 15.70 | 15.79 | 401,910 | +0.09(+0.57%) |
Jul 27, 2022 | 15.70 | 15.74 | 15.67 | 15.70 | 818,540 | +0.01(+0.06%) |
Jul 26, 2022 | 15.78 | 15.78 | 15.69 | 15.69 | 527,921 | -0.06(-0.38%) |
Jul 25, 2022 | 15.78 | 15.78 | 15.72 | 15.75 | 267,880 | -0.04(-0.25%) |
Jul 22, 2022 | 15.76 | 15.79 | 15.75 | 15.79 | 655,702 | -0.01(-0.06%) |
Jul 21, 2022 | 15.72 | 15.80 | 15.70 | 15.80 | 617,651 | +0.09(+0.57%) |
Jul 20, 2022 | 15.72 | 15.75 | 15.70 | 15.71 | 548,941 | -0.01(-0.06%) |
Jul 19, 2022 | 15.73 | 15.77 | 15.71 | 15.72 | 754,261 | -0.01(-0.06%) |
Jul 18, 2022 | 15.74 | 15.75 | 15.72 | 15.73 | 645,911 | -0.01(-0.06%) |
Jul 15, 2022 | 15.75 | 15.76 | 15.72 | 15.74 | 481,501 | +0.01(+0.06%) |
Jul 14, 2022 | 15.74 | 15.75 | 15.71 | 15.73 | 717,878 | -0.01(-0.06%) |
Jul 13, 2022 | 15.74 | 15.78 | 15.72 | 15.74 | 663,118 | +0.00(+0.00%) |
Jul 12, 2022 | 15.72 | 15.77 | 15.70 | 15.74 | 542,290 | +0.03(+0.19%) |
Jul 11, 2022 | 15.72 | 15.72 | 15.70 | 15.71 | 611,891 | -0.01(-0.06%) |
Jul 08, 2022 | 15.71 | 15.74 | 15.71 | 15.72 | 903,258 | -0.01(-0.06%) |
Jul 07, 2022 | 15.71 | 15.73 | 15.69 | 15.73 | 705,109 | +0.03(+0.19%) |
Jul 06, 2022 | 15.71 | 15.72 | 15.67 | 15.70 | 878,475 | -0.03(-0.19%) |
Jul 05, 2022 | 15.65 | 15.73 | 15.52 | 15.73 | 868,786 | +0.03(+0.19%) |
Jul 01, 2022 | 15.69 | 15.73 | 15.58 | 15.70 | 721,415 | -0.03(-0.19%) |
Jun 30, 2022 | 15.67 | 15.75 | 15.67 | 15.73 | 1,409,087 | +0.04(+0.25%) |
Jun 29, 2022 | 15.68 | 15.74 | 15.67 | 15.69 | 730,962 | +0.01(+0.06%) |
Jun 28, 2022 | 15.63 | 15.76 | 15.63 | 15.68 | 592,469 | +0.02(+0.13%) |
Jun 27, 2022 | 15.71 | 15.79 | 15.63 | 15.66 | 631,447 | +0.02(+0.13%) |
Jun 24, 2022 | 15.66 | 15.77 | 15.61 | 15.64 | 1,901,297 | +0.00(+0.00%) |
Jun 23, 2022 | 15.51 | 15.67 | 15.47 | 15.64 | 785,924 | +0.14(+0.90%) |
Jun 22, 2022 | 15.50 | 15.55 | 15.41 | 15.50 | 562,506 | +0.00(+0.00%) |
Jun 21, 2022 | 15.48 | 15.54 | 15.41 | 15.50 | 705,490 | +0.04(+0.26%) |
Jun 17, 2022 | 15.45 | 15.56 | 15.39 | 15.46 | 1,687,070 | +0.06(+0.39%) |
Jun 16, 2022 | 15.36 | 15.45 | 15.29 | 15.40 | 915,102 | -0.02(-0.13%) |
Jun 15, 2022 | 15.35 | 15.53 | 15.30 | 15.42 | 704,310 | +0.10(+0.65%) |
Jun 14, 2022 | 15.43 | 15.52 | 15.29 | 15.32 | 941,709 | -0.06(-0.39%) |
Jun 13, 2022 | 15.46 | 15.50 | 15.31 | 15.38 | 716,939 | -0.17(-1.09%) |
Jun 10, 2022 | 15.51 | 15.56 | 15.46 | 15.55 | 414,749 | +0.00(+0.00%) |
Jun 09, 2022 | 15.50 | 15.56 | 15.38 | 15.55 | 366,526 | +0.02(+0.13%) |
Jun 08, 2022 | 15.52 | 15.54 | 15.37 | 15.53 | 653,156 | +0.02(+0.13%) |
Jun 07, 2022 | 15.47 | 15.54 | 15.47 | 15.51 | 519,918 | +0.02(+0.13%) |
Jun 06, 2022 | 15.55 | 15.55 | 15.34 | 15.49 | 489,408 | +0.00(+0.00%) |
Jun 03, 2022 | 15.55 | 15.55 | 15.48 | 15.49 | 666,697 | -0.06(-0.39%) |
Jun 02, 2022 | 15.55 | 15.62 | 15.52 | 15.55 | 741,885 | -0.03(-0.19%) |