Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.92	48.92	48.92	48.92	0	+0.56(+1.17%)
Oct 30, 2019	48.36	48.36	48.36	48.36	0	+2.55(+5.57%)
Oct 29, 2019	45.80	45.80	45.80	45.80	0	-0.83(-1.78%)
Oct 28, 2019	46.63	46.63	46.63	46.63	0	+0.52(+1.13%)
Oct 25, 2019	46.11	46.11	46.11	46.11	0	-1.12(-2.37%)
Oct 24, 2019	47.23	47.23	47.23	47.23	0	-0.32(-0.67%)
Oct 23, 2019	47.54	47.54	47.54	47.54	0	-0.40(-0.83%)
Oct 22, 2019	47.94	47.94	47.94	47.94	0	-1.75(-3.53%)
Oct 21, 2019	49.70	49.70	49.70	49.70	0	-1.75(-3.39%)
Oct 18, 2019	51.44	51.44	51.44	51.44	100	+0.37(+0.72%)
Oct 17, 2019	51.07	51.07	51.07	51.07	0	-0.22(-0.43%)
Oct 16, 2019	51.30	51.30	51.30	51.30	0	+1.40(+2.80%)
Oct 15, 2019	49.90	49.90	49.90	49.90	0	-0.54(-1.07%)
Oct 14, 2019	50.44	50.44	50.44	50.44	0	+0.56(+1.12%)
Oct 11, 2019	49.63	49.88	49.63	49.88	100	-1.44(-2.81%)
Oct 10, 2019	51.99	51.99	51.32	51.32	100	-1.80(-3.39%)
Oct 09, 2019	52.92	53.12	52.92	53.12	100	-1.66(-3.02%)
Oct 08, 2019	54.78	54.78	54.78	54.78	0	+1.44(+2.70%)
Oct 07, 2019	53.34	53.34	53.34	53.34	0	+0.47(+0.88%)
Oct 04, 2019	52.87	52.87	52.87	52.87	0	-1.05(-1.95%)
Oct 03, 2019	53.92	53.92	53.92	53.92	2	-1.60(-2.88%)
Oct 02, 2019	55.52	55.52	55.52	55.52	0	+2.64(+5.00%)
Oct 01, 2019	52.88	52.88	52.88	52.88	0	+1.80(+3.52%)
Sep 30, 2019	51.08	51.08	51.08	51.08	0	+0.70(+1.39%)
Sep 27, 2019	50.38	50.38	50.38	50.38	0	+0.04(+0.08%)
Sep 26, 2019	50.34	50.34	50.34	50.34	0	+1.23(+2.51%)
Sep 25, 2019	49.07	49.11	49.07	49.11	102	-0.48(-0.97%)
Sep 24, 2019	49.59	49.59	49.59	49.59	0	+1.16(+2.40%)
Sep 23, 2019	48.42	48.42	48.42	48.42	0	-0.01(-0.02%)
Sep 20, 2019	48.44	48.44	48.44	48.44	0	-0.28(-0.58%)
Sep 19, 2019	48.72	48.72	48.72	48.72	0	+0.14(+0.29%)
Sep 18, 2019	48.58	48.58	48.58	48.58	0	+0.57(+1.18%)
Sep 17, 2019	48.01	48.01	48.01	48.01	0	+1.65(+3.56%)
Sep 16, 2019	46.36	46.36	46.36	46.36	0	-4.04(-8.01%)
Sep 13, 2019	50.39	50.39	50.39	50.39	0	-0.74(-1.44%)
Sep 12, 2019	51.13	51.13	51.13	51.13	0	+0.91(+1.82%)
Sep 11, 2019	50.22	50.22	50.22	50.22	0	-0.52(-1.02%)
Sep 10, 2019	50.73	50.73	50.73	50.73	0	-1.29(-2.48%)
Sep 09, 2019	52.02	52.02	52.02	52.02	0	-1.94(-3.60%)
Sep 06, 2019	53.97	53.97	53.97	53.97	0	-0.36(-0.67%)
Sep 05, 2019	54.33	54.33	54.33	54.33	0	-1.70(-3.03%)
Sep 04, 2019	56.03	56.03	56.03	56.03	0	-1.79(-3.10%)
Sep 03, 2019	57.82	57.82	57.82	57.82	1	+0.38(+0.67%)
Aug 30, 2019	57.44	57.44	57.44	57.44	0	-0.38(-0.65%)
Aug 29, 2019	58.00	58.00	57.81	57.81	204	-2.37(-3.94%)
Aug 28, 2019	60.18	60.18	60.18	60.18	1	-2.16(-3.47%)
Aug 27, 2019	62.35	62.35	62.35	62.35	0	+1.08(+1.77%)
Aug 26, 2019	61.28	61.28	61.26	61.26	100	-0.77(-1.25%)
Aug 23, 2019	59.18	62.04	58.19	62.04	700	+5.12(+8.99%)
Aug 22, 2019	56.92	56.92	56.92	56.92	0	+0.91(+1.62%)
Aug 21, 2019	56.11	56.11	56.01	56.01	100	-1.05(-1.84%)
Aug 20, 2019	56.77	57.07	56.77	57.07	100	+1.43(+2.57%)
Aug 19, 2019	56.90	57.33	55.64	55.64	7,627	-3.19(-5.42%)
Aug 16, 2019	59.69	59.69	58.82	58.82	800	-1.84(-3.03%)
Aug 15, 2019	60.90	60.90	60.58	60.66	600	-0.11(-0.17%)
Aug 14, 2019	58.89	60.76	58.89	60.76	200	+4.12(+7.28%)
Aug 13, 2019	56.64	56.64	56.64	56.64	0	-1.24(-2.14%)
Aug 12, 2019	57.92	57.93	57.88	57.88	1,300	+2.13(+3.83%)
Aug 09, 2019	55.75	55.75	55.75	55.75	0	+1.00(+1.83%)
Aug 08, 2019	54.75	54.75	54.75	54.75	2	-3.31(-5.70%)
Aug 07, 2019	58.05	58.05	58.05	58.05	0	+1.04(+1.82%)
Aug 06, 2019	57.02	57.02	57.02	57.02	0	+0.54(+0.95%)
Aug 05, 2019	56.48	56.48	56.48	56.48	0	+0.00(+0.00%)
Aug 02, 2019	56.48	56.48	56.48	56.48	0	+5.47(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.