Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.80	53.10	51.80	53.10	118	+0.05(+0.09%)
Sep 29, 2020	53.06	53.06	53.06	53.06	10	+2.40(+4.73%)
Sep 28, 2020	50.66	50.66	50.66	50.66	0	-1.80(-3.43%)
Sep 25, 2020	52.46	52.46	52.46	52.46	100	-0.06(-0.12%)
Sep 24, 2020	53.98	54.33	52.52	52.52	480	-0.29(-0.56%)
Sep 23, 2020	52.82	52.82	52.82	52.82	0	+4.82(+10.05%)
Sep 22, 2020	47.99	47.99	47.99	47.99	0	+0.47(+0.99%)
Sep 21, 2020	47.52	47.52	47.52	47.52	2	+3.60(+8.20%)
Sep 18, 2020	43.92	43.92	43.92	43.92	100	+0.61(+1.40%)
Sep 17, 2020	43.31	43.31	43.31	43.31	6	-0.32(-0.74%)
Sep 16, 2020	43.63	43.63	43.63	43.63	49	-4.23(-8.84%)
Sep 15, 2020	47.86	47.86	47.86	47.86	22	+0.71(+1.50%)
Sep 14, 2020	47.16	47.16	47.16	47.16	10	-1.27(-2.62%)
Sep 11, 2020	48.43	48.43	48.43	48.43	100	-0.83(-1.68%)
Sep 10, 2020	49.25	49.25	49.25	49.25	10	+4.70(+10.54%)
Sep 09, 2020	44.55	44.55	44.55	44.55	484	-0.66(-1.46%)
Sep 08, 2020	45.22	45.22	45.22	45.22	2	+3.60(+8.66%)
Sep 04, 2020	40.93	41.61	40.93	41.61	100	+0.46(+1.12%)
Sep 03, 2020	41.15	41.15	41.15	41.15	50	+0.75(+1.85%)
Sep 02, 2020	40.40	40.40	40.40	40.40	6	+0.26(+0.64%)
Sep 01, 2020	40.14	40.14	40.14	40.14	212	+0.98(+2.51%)
Aug 31, 2020	39.16	39.16	39.16	39.16	92	+1.86(+5.00%)
Aug 28, 2020	37.30	37.30	37.30	37.30	100	-1.49(-3.85%)
Aug 27, 2020	38.79	38.79	38.79	38.79	120	-0.43(-1.09%)
Aug 26, 2020	39.22	39.22	39.22	39.22	2	+1.96(+5.25%)
Aug 25, 2020	37.26	37.26	37.26	37.26	2	+0.33(+0.90%)
Aug 24, 2020	36.93	36.93	36.93	36.93	6	-2.06(-5.28%)
Aug 21, 2020	38.99	38.99	38.99	38.99	100	+0.73(+1.91%)
Aug 20, 2020	38.25	38.25	38.25	38.25	17	+1.51(+4.12%)
Aug 19, 2020	36.74	36.74	36.74	36.74	16	+0.92(+2.55%)
Aug 18, 2020	35.83	35.83	35.83	35.83	65	+1.08(+3.12%)
Aug 17, 2020	34.74	34.74	34.74	34.74	3	+0.59(+1.72%)
Aug 14, 2020	34.15	34.15	34.15	34.15	100	-0.73(-2.09%)
Aug 13, 2020	34.88	34.88	34.88	34.88	23	+1.46(+4.36%)
Aug 12, 2020	33.42	33.42	33.42	33.42	89	-0.84(-2.46%)
Aug 11, 2020	34.27	34.27	34.27	34.27	60	+0.84(+2.52%)
Aug 10, 2020	33.42	33.42	33.42	33.42	100	-2.39(-6.68%)
Aug 07, 2020	35.82	35.82	35.82	35.82	100	-0.34(-0.95%)
Aug 06, 2020	36.16	36.16	36.16	36.16	12	+0.61(+1.70%)
Aug 05, 2020	35.55	35.55	35.55	35.55	14	-1.11(-3.02%)
Aug 04, 2020	36.66	36.66	36.66	36.66	10	-0.92(-2.46%)
Aug 03, 2020	37.58	37.58	37.58	37.58	12	+0.09(+0.24%)
Jul 31, 2020	37.50	37.50	37.50	37.50	100	+0.22(+0.60%)
Jul 30, 2020	37.27	37.27	37.27	37.27	767	+3.02(+8.83%)
Jul 29, 2020	34.25	34.25	34.25	34.25	0	-2.09(-5.74%)
Jul 28, 2020	36.34	36.34	36.34	36.34	6	+1.36(+3.88%)
Jul 27, 2020	34.98	34.98	34.98	34.98	80	+0.32(+0.91%)
Jul 24, 2020	34.67	34.67	34.67	34.67	100	+0.26(+0.75%)
Jul 23, 2020	34.41	34.41	34.41	34.41	11	+0.50(+1.46%)
Jul 22, 2020	33.91	33.91	33.91	33.91	15	+0.46(+1.39%)
Jul 21, 2020	33.45	33.45	33.45	33.45	777	-4.82(-12.60%)
Jul 20, 2020	38.27	38.27	38.27	38.27	12	+1.05(+2.81%)
Jul 17, 2020	37.23	37.23	37.23	37.23	100	+1.12(+3.11%)
Jul 16, 2020	36.10	36.10	36.10	36.10	82	+0.15(+0.42%)
Jul 15, 2020	35.95	35.95	35.95	35.95	81	-1.73(-4.60%)
Jul 14, 2020	37.69	37.69	37.69	37.69	2	-2.98(-7.32%)
Jul 13, 2020	40.66	40.66	40.66	40.66	0	+0.66(+1.64%)
Jul 10, 2020	40.00	40.00	40.00	40.00	100	-2.80(-6.54%)
Jul 09, 2020	39.10	42.81	39.10	42.81	1,200	+4.32(+11.22%)
Jul 08, 2020	38.49	38.49	38.49	38.49	37	+0.06(+0.16%)
Jul 07, 2020	38.43	38.43	38.43	38.43	0	+2.55(+7.11%)
Jul 06, 2020	35.88	35.88	35.88	35.88	2	-0.02(-0.05%)
Jul 02, 2020	35.89	35.89	35.89	35.89	100	-0.83(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.