Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.08	51.08	51.08	51.08	0	+0.70(+1.39%)
Sep 27, 2019	50.38	50.38	50.38	50.38	0	+0.04(+0.08%)
Sep 26, 2019	50.34	50.34	50.34	50.34	0	+1.23(+2.51%)
Sep 25, 2019	49.07	49.11	49.07	49.11	102	-0.48(-0.97%)
Sep 24, 2019	49.59	49.59	49.59	49.59	0	+1.16(+2.40%)
Sep 23, 2019	48.42	48.42	48.42	48.42	0	-0.01(-0.02%)
Sep 20, 2019	48.44	48.44	48.44	48.44	0	-0.28(-0.58%)
Sep 19, 2019	48.72	48.72	48.72	48.72	0	+0.14(+0.29%)
Sep 18, 2019	48.58	48.58	48.58	48.58	0	+0.57(+1.18%)
Sep 17, 2019	48.01	48.01	48.01	48.01	0	+1.65(+3.56%)
Sep 16, 2019	46.36	46.36	46.36	46.36	0	-4.04(-8.01%)
Sep 13, 2019	50.39	50.39	50.39	50.39	0	-0.74(-1.44%)
Sep 12, 2019	51.13	51.13	51.13	51.13	0	+0.91(+1.82%)
Sep 11, 2019	50.22	50.22	50.22	50.22	0	-0.52(-1.02%)
Sep 10, 2019	50.73	50.73	50.73	50.73	0	-1.29(-2.48%)
Sep 09, 2019	52.02	52.02	52.02	52.02	0	-1.94(-3.60%)
Sep 06, 2019	53.97	53.97	53.97	53.97	0	-0.36(-0.67%)
Sep 05, 2019	54.33	54.33	54.33	54.33	0	-1.70(-3.03%)
Sep 04, 2019	56.03	56.03	56.03	56.03	0	-1.79(-3.10%)
Sep 03, 2019	57.82	57.82	57.82	57.82	1	+0.38(+0.67%)
Aug 30, 2019	57.44	57.44	57.44	57.44	0	-0.38(-0.65%)
Aug 29, 2019	58.00	58.00	57.81	57.81	204	-2.37(-3.94%)
Aug 28, 2019	60.18	60.18	60.18	60.18	1	-2.16(-3.47%)
Aug 27, 2019	62.35	62.35	62.35	62.35	0	+1.08(+1.77%)
Aug 26, 2019	61.28	61.28	61.26	61.26	100	-0.77(-1.25%)
Aug 23, 2019	59.18	62.04	58.19	62.04	700	+5.12(+8.99%)
Aug 22, 2019	56.92	56.92	56.92	56.92	0	+0.91(+1.62%)
Aug 21, 2019	56.11	56.11	56.01	56.01	100	-1.05(-1.84%)
Aug 20, 2019	56.77	57.07	56.77	57.07	100	+1.43(+2.57%)
Aug 19, 2019	56.90	57.33	55.64	55.64	7,627	-3.19(-5.42%)
Aug 16, 2019	59.69	59.69	58.82	58.82	800	-1.84(-3.03%)
Aug 15, 2019	60.90	60.90	60.58	60.66	600	-0.11(-0.17%)
Aug 14, 2019	58.89	60.76	58.89	60.76	200	+4.12(+7.28%)
Aug 13, 2019	56.64	56.64	56.64	56.64	0	-1.24(-2.14%)
Aug 12, 2019	57.92	57.93	57.88	57.88	1,300	+2.13(+3.83%)
Aug 09, 2019	55.75	55.75	55.75	55.75	0	+1.00(+1.83%)
Aug 08, 2019	54.75	54.75	54.75	54.75	2	-3.31(-5.70%)
Aug 07, 2019	58.05	58.05	58.05	58.05	0	+1.04(+1.82%)
Aug 06, 2019	57.02	57.02	57.02	57.02	0	+0.54(+0.95%)
Aug 05, 2019	56.48	56.48	56.48	56.48	0	+0.00(+0.00%)
Aug 02, 2019	56.48	56.48	56.48	56.48	0	+5.47(+10.72%)
Aug 01, 2019	49.92	51.01	49.47	51.01	400	+1.79(+3.64%)
Jul 31, 2019	49.22	49.22	49.22	49.22	0	+0.52(+1.08%)
Jul 30, 2019	48.70	48.70	48.70	48.70	2	-1.43(-2.84%)
Jul 29, 2019	50.12	50.12	50.12	50.12	0	+0.47(+0.95%)
Jul 26, 2019	49.65	49.65	49.65	49.65	0	-0.03(-0.05%)
Jul 25, 2019	49.68	49.68	49.68	49.68	0	+1.64(+3.41%)
Jul 24, 2019	48.04	48.04	48.04	48.04	0	-0.59(-1.22%)
Jul 23, 2019	48.63	48.63	48.63	48.63	2	-0.21(-0.44%)
Jul 22, 2019	48.84	48.84	48.84	48.84	0	-0.10(-0.21%)
Jul 19, 2019	49.64	49.64	48.95	48.95	200	-0.86(-1.73%)
Jul 18, 2019	50.61	50.61	49.81	49.81	200	-0.26(-0.51%)
Jul 17, 2019	49.71	50.07	49.71	50.07	202	+0.96(+1.95%)
Jul 16, 2019	49.11	49.11	49.11	49.11	0	+0.36(+0.73%)
Jul 15, 2019	48.75	48.75	48.75	48.75	1	+0.89(+1.86%)
Jul 12, 2019	48.09	48.09	47.86	47.86	200	-0.66(-1.36%)
Jul 11, 2019	48.52	48.52	48.52	48.52	1	-0.39(-0.79%)
Jul 10, 2019	48.91	48.91	48.91	48.91	0	-1.34(-2.67%)
Jul 09, 2019	50.25	50.25	50.25	50.25	0	+0.02(+0.04%)
Jul 08, 2019	50.23	50.23	50.23	50.23	0	-0.15(-0.30%)
Jul 05, 2019	50.38	50.38	50.38	50.38	0	-0.09(-0.18%)
Jul 03, 2019	50.47	50.47	50.47	50.47	0	-0.62(-1.22%)
Jul 02, 2019	50.89	51.10	50.89	51.10	900	+2.16(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.