Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.35	34.35	34.35	34.35	11	-2.69(-7.26%)
Jun 29, 2020	37.04	37.04	37.04	37.04	2	-0.81(-2.14%)
Jun 26, 2020	37.85	37.85	37.85	37.85	0	+2.36(+6.65%)
Jun 25, 2020	35.48	35.48	35.48	35.48	26	-1.14(-3.12%)
Jun 24, 2020	36.63	36.63	36.63	36.63	0	+3.67(+11.14%)
Jun 23, 2020	32.27	32.96	32.27	32.96	233	-0.50(-1.49%)
Jun 22, 2020	33.46	33.46	33.46	33.46	0	+0.11(+0.34%)
Jun 19, 2020	33.34	33.34	33.34	33.34	100	+0.37(+1.13%)
Jun 18, 2020	32.52	32.97	32.52	32.97	104	-1.13(-3.31%)
Jun 17, 2020	34.10	34.10	34.10	34.10	9	+2.25(+7.06%)
Jun 16, 2020	31.85	31.85	31.85	31.85	2	-2.46(-7.16%)
Jun 15, 2020	34.31	34.31	34.31	34.31	0	+0.17(+0.50%)
Jun 12, 2020	34.14	34.14	34.14	34.14	100	-2.50(-6.82%)
Jun 11, 2020	32.07	36.64	32.07	36.64	485	+6.25(+20.55%)
Jun 10, 2020	30.39	30.39	30.39	30.39	132	+2.92(+10.64%)
Jun 09, 2020	27.47	27.47	27.47	27.47	1	+1.88(+7.33%)
Jun 08, 2020	27.64	27.64	25.59	25.59	1,062	-2.71(-9.59%)
Jun 05, 2020	29.14	29.14	28.30	28.30	400	-6.94(-19.70%)
Jun 04, 2020	35.25	35.25	35.25	35.25	15	+0.20(+0.57%)
Jun 03, 2020	35.05	35.05	35.05	35.05	0	-2.29(-6.14%)
Jun 02, 2020	37.34	37.34	37.34	37.34	0	-2.88(-7.17%)
Jun 01, 2020	40.22	40.22	40.22	40.22	0	-1.89(-4.50%)
May 29, 2020	42.12	42.12	42.12	42.12	100	+1.05(+2.56%)
May 28, 2020	41.07	41.07	41.07	41.07	109	+2.24(+5.76%)
May 27, 2020	38.83	38.83	38.83	38.83	62	-1.02(-2.56%)
May 26, 2020	39.85	39.85	39.85	39.85	0	-1.93(-4.63%)
May 22, 2020	41.78	41.78	41.78	41.78	100	+0.48(+1.16%)
May 21, 2020	41.30	41.30	41.30	41.30	21	+1.29(+3.23%)
May 20, 2020	40.01	40.01	40.01	40.01	31	-3.45(-7.95%)
May 19, 2020	41.83	43.47	41.83	43.47	162	+2.36(+5.74%)
May 18, 2020	41.11	41.11	41.11	41.11	7	-10.06(-19.67%)
May 15, 2020	51.17	51.17	51.17	51.17	0	-0.43(-0.83%)
May 14, 2020	51.01	51.60	51.01	51.60	637	-0.56(-1.08%)
May 13, 2020	52.38	52.38	52.06	52.16	218	+4.50(+9.45%)
May 12, 2020	46.40	47.66	46.40	47.66	300	+2.26(+4.97%)
May 11, 2020	45.40	45.40	45.40	45.40	204	+1.37(+3.12%)
May 08, 2020	44.03	44.03	44.03	44.03	0	-5.26(-10.67%)
May 07, 2020	49.68	50.11	49.28	49.28	525	-3.22(-6.13%)
May 06, 2020	52.50	52.50	52.50	52.50	0	+3.42(+6.96%)
May 05, 2020	49.09	49.09	49.09	49.09	0	-0.17(-0.36%)
May 04, 2020	49.26	49.26	49.26	49.26	165	-5.16(-9.49%)
May 01, 2020	53.02	54.43	53.02	54.43	1,000	+7.36(+15.64%)
Apr 30, 2020	47.07	47.07	47.07	47.07	50	+2.34(+5.24%)
Apr 29, 2020	44.73	44.73	44.73	44.73	60	-12.29(-21.55%)
Apr 28, 2020	57.63	60.18	57.01	57.01	458	-4.11(-6.72%)
Apr 27, 2020	61.12	61.12	61.12	61.12	0	-5.57(-8.35%)
Apr 24, 2020	66.69	66.69	66.69	66.69	100	+1.33(+2.04%)
Apr 23, 2020	65.35	65.35	65.35	65.35	50	-4.70(-6.71%)
Apr 22, 2020	72.72	72.72	70.05	70.05	304	-7.56(-9.74%)
Apr 21, 2020	77.61	77.61	77.61	77.61	116	+1.99(+2.63%)
Apr 20, 2020	77.76	77.76	75.62	75.62	511	+4.84(+6.83%)
Apr 17, 2020	74.52	74.52	70.78	70.78	200	-22.37(-24.01%)
Apr 16, 2020	93.15	93.15	93.15	93.15	10	+9.27(+11.05%)
Apr 15, 2020	82.79	84.87	82.75	83.88	5,013	+9.52(+12.80%)
Apr 14, 2020	74.37	74.37	74.37	74.37	0	+0.76(+1.04%)
Apr 13, 2020	73.60	73.60	73.60	73.60	0	+0.94(+1.29%)
Apr 09, 2020	72.67	72.67	72.67	72.67	100	+1.59(+2.23%)
Apr 08, 2020	71.08	71.08	71.08	71.08	1	-13.49(-15.95%)
Apr 07, 2020	84.57	84.57	84.57	84.57	15	-2.73(-3.13%)
Apr 06, 2020	89.85	89.97	87.31	87.31	653	-11.66(-11.78%)
Apr 03, 2020	100.79	101.32	98.96	98.96	200	+2.98(+3.10%)
Apr 02, 2020	105.87	107.20	95.98	95.98	1,501	-21.74(-18.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.