Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.33	15.53	15.11	15.41	1,360,173	+0.25(+1.66%)
Apr 29, 2002	15.53	15.64	15.09	15.15	1,440,020	-0.37(-2.41%)
Apr 26, 2002	15.65	15.82	15.39	15.53	3,911,369	-0.04(-0.28%)
Apr 25, 2002	15.28	15.67	15.00	15.57	3,823,176	+0.56(+3.74%)
Apr 24, 2002	16.03	16.20	14.81	15.01	7,283,704	-1.51(-9.14%)
Apr 23, 2002	16.60	16.74	16.47	16.52	2,831,771	-0.08(-0.48%)
Apr 22, 2002	16.72	16.72	16.25	16.60	1,693,887	-0.11(-0.69%)
Apr 19, 2002	16.53	16.89	16.53	16.71	1,209,383	-0.06(-0.39%)
Apr 18, 2002	17.15	17.16	16.35	16.78	1,242,212	-0.19(-1.10%)
Apr 17, 2002	17.02	17.10	16.86	16.97	899,038	-0.12(-0.72%)
Apr 16, 2002	16.68	17.15	16.68	17.09	4,159,255	+0.47(+2.81%)
Apr 15, 2002	17.07	17.21	16.46	16.62	403,406	-0.96(-5.44%)
Apr 12, 2002	17.15	17.58	17.04	17.58	1,710,580	+0.75(+4.49%)
Apr 11, 2002	17.20	17.25	16.72	16.82	2,357,699	-0.38(-2.21%)
Apr 10, 2002	16.59	17.22	16.59	17.20	1,699,730	+0.83(+5.05%)
Apr 09, 2002	16.63	16.68	16.31	16.38	775,652	-0.16(-0.96%)
Apr 08, 2002	16.56	16.63	16.21	16.53	974,851	+0.12(+0.74%)
Apr 05, 2002	16.57	16.57	16.31	16.41	1,215,086	-0.06(-0.39%)
Apr 04, 2002	15.95	16.61	15.89	16.48	3,469,430	+0.70(+4.42%)
Apr 03, 2002	16.33	16.34	15.69	15.78	3,183,708	-0.55(-3.39%)
Apr 02, 2002	16.61	16.69	16.33	16.33	1,725,186	-0.48(-2.86%)
Apr 01, 2002	17.04	17.04	16.44	16.81	1,345,706	-0.40(-2.30%)
Mar 29, 2002	17.40	17.53	17.17	17.21	1,169,042	+0.00(+0.00%)
Mar 28, 2002	17.40	17.53	17.17	17.21	1,169,042	-0.23(-1.32%)
Mar 27, 2002	17.03	17.61	16.91	17.44	2,027,045	+0.48(+2.84%)
Mar 26, 2002	16.46	17.05	16.46	16.96	1,484,116	+0.50(+3.06%)
Mar 25, 2002	16.89	16.89	16.35	16.46	722,096	-0.41(-2.43%)
Mar 22, 2002	16.53	16.89	16.26	16.86	1,790,705	-0.01(-0.09%)
Mar 21, 2002	17.86	17.90	16.58	16.88	2,265,055	-0.98(-5.51%)
Mar 20, 2002	17.76	17.89	17.26	17.86	1,076,815	+0.11(+0.61%)
Mar 19, 2002	17.27	17.81	17.19	17.76	1,369,632	+0.48(+2.79%)
Mar 18, 2002	17.15	17.30	16.54	17.27	2,885,048	-0.04(-0.21%)
Mar 15, 2002	17.44	17.72	17.22	17.31	2,010,213	-0.06(-0.33%)
Mar 14, 2002	17.79	17.79	17.21	17.37	2,639,944	-0.21(-1.19%)
Mar 13, 2002	17.61	17.75	17.40	17.58	1,336,804	-0.02(-0.12%)
Mar 12, 2002	17.55	18.07	17.44	17.60	1,620,579	-0.58(-3.20%)
Mar 11, 2002	17.90	18.33	17.65	18.18	1,580,795	+0.17(+0.96%)
Mar 08, 2002	19.05	19.09	17.64	18.01	4,864,102	-1.11(-5.83%)
Mar 07, 2002	18.60	19.40	18.32	19.12	2,612,540	+0.35(+1.84%)
Mar 06, 2002	18.70	19.05	18.62	18.78	2,485,815	+0.08(+0.42%)
Mar 05, 2002	18.64	18.83	18.27	18.70	5,926,451	-0.24(-1.29%)
Mar 04, 2002	18.12	19.19	18.12	18.94	5,324,263	+0.83(+4.60%)
Mar 01, 2002	17.25	18.11	17.11	18.11	3,819,837	+1.01(+5.89%)
Feb 28, 2002	16.85	17.47	16.80	17.10	4,459,723	+0.48(+2.90%)
Feb 27, 2002	15.85	16.89	15.59	16.62	3,513,249	+0.85(+5.38%)
Feb 26, 2002	15.80	16.01	15.67	15.77	1,244,577	-0.07(-0.45%)
Feb 25, 2002	16.02	16.16	15.67	15.84	2,254,761	+0.01(+0.09%)
Feb 22, 2002	15.67	15.89	15.54	15.83	1,106,167	+0.09(+0.55%)
Feb 21, 2002	15.24	15.94	15.17	15.74	1,972,933	+0.60(+3.99%)
Feb 20, 2002	15.13	15.18	14.67	15.14	1,504,287	+0.06(+0.38%)
Feb 19, 2002	15.11	15.36	15.07	15.08	1,396,063	-0.23(-1.50%)
Feb 18, 2002	15.15	15.45	15.05	15.31	1,591,923	+0.00(+0.00%)
Feb 15, 2002	15.15	15.45	15.05	15.31	1,591,923	+0.16(+1.04%)
Feb 14, 2002	15.42	15.53	15.02	15.15	1,674,691	-0.18(-1.17%)
Feb 13, 2002	15.52	15.89	15.21	15.33	1,739,653	-0.18(-1.16%)
Feb 12, 2002	15.42	15.70	15.17	15.51	1,023,121	-0.09(-0.55%)
Feb 11, 2002	15.20	15.66	15.02	15.60	1,241,795	+0.35(+2.26%)
Feb 08, 2002	15.02	15.52	15.02	15.25	1,416,372	+0.23(+1.53%)
Feb 07, 2002	15.17	15.31	14.96	15.02	1,464,224	-0.07(-0.48%)
Feb 06, 2002	15.63	15.66	14.76	15.10	2,592,370	-0.50(-3.18%)
Feb 05, 2002	15.71	15.81	15.46	15.59	1,473,405	-0.12(-0.73%)
Feb 04, 2002	16.05	16.09	15.64	15.71	1,845,373	-0.33(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.