Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.400 | 2.430 | 2.380 | 2.400 | 19,705 | +0.03(+1.27%) |
May 27, 2022 | 2.430 | 2.430 | 2.360 | 2.370 | 26,290 | -0.01(-0.42%) |
May 26, 2022 | 2.360 | 2.450 | 2.360 | 2.380 | 8,363 | -0.02(-0.83%) |
May 25, 2022 | 2.450 | 2.450 | 2.350 | 2.400 | 54,521 | +0.01(+0.42%) |
May 24, 2022 | 2.360 | 2.400 | 2.360 | 2.390 | 17,127 | -0.01(-0.42%) |
May 23, 2022 | 2.370 | 2.410 | 2.370 | 2.400 | 21,884 | +0.03(+1.27%) |
May 20, 2022 | 2.420 | 2.420 | 2.360 | 2.370 | 7,640 | -0.05(-2.07%) |
May 19, 2022 | 2.410 | 2.430 | 2.390 | 2.420 | 7,212 | +0.00(+0.00%) |
May 18, 2022 | 2.410 | 2.440 | 2.400 | 2.420 | 13,617 | +0.00(+0.00%) |
May 17, 2022 | 2.420 | 2.480 | 2.410 | 2.420 | 36,722 | -0.08(-3.20%) |
May 16, 2022 | 2.510 | 2.540 | 2.475 | 2.500 | 9,477 | -0.02(-0.79%) |
May 13, 2022 | 2.487 | 2.550 | 2.487 | 2.520 | 18,188 | +0.07(+2.86%) |
May 12, 2022 | 2.400 | 2.490 | 2.400 | 2.450 | 19,689 | -0.01(-0.41%) |
May 11, 2022 | 2.490 | 2.500 | 2.430 | 2.460 | 38,716 | +0.00(+0.00%) |
May 10, 2022 | 2.491 | 2.500 | 2.430 | 2.460 | 6,957 | -0.05(-1.99%) |
May 09, 2022 | 2.500 | 2.520 | 2.490 | 2.510 | 7,921 | -0.02(-0.79%) |
May 06, 2022 | 2.510 | 2.550 | 2.505 | 2.530 | 20,733 | +0.00(+0.00%) |
May 05, 2022 | 2.520 | 2.530 | 2.500 | 2.530 | 4,985 | +0.01(+0.40%) |
May 04, 2022 | 2.510 | 2.540 | 2.510 | 2.520 | 6,945 | -0.01(-0.40%) |
May 03, 2022 | 2.530 | 2.550 | 2.530 | 2.530 | 6,077 | -0.01(-0.39%) |
May 02, 2022 | 2.500 | 2.550 | 2.470 | 2.540 | 64,073 | +0.08(+3.25%) |
Apr 29, 2022 | 2.500 | 2.500 | 2.450 | 2.460 | 3,981 | -0.04(-1.60%) |
Apr 28, 2022 | 2.470 | 2.500 | 2.430 | 2.500 | 14,779 | +0.09(+3.73%) |
Apr 27, 2022 | 2.440 | 2.460 | 2.410 | 2.410 | 2,134 | -0.02(-0.82%) |
Apr 26, 2022 | 2.450 | 2.450 | 2.410 | 2.430 | 3,318 | -0.04(-1.64%) |
Apr 25, 2022 | 2.430 | 2.480 | 2.410 | 2.470 | 5,972 | +0.03(+1.25%) |
Apr 22, 2022 | 2.530 | 2.530 | 2.430 | 2.440 | 19,189 | -0.11(-4.31%) |
Apr 21, 2022 | 2.550 | 2.550 | 2.540 | 2.550 | 2,495 | +0.03(+1.30%) |
Apr 20, 2022 | 2.440 | 2.540 | 2.440 | 2.517 | 7,207 | +0.09(+3.59%) |
Apr 19, 2022 | 2.540 | 2.540 | 2.430 | 2.430 | 4,463 | -0.10(-3.95%) |
Apr 18, 2022 | 2.470 | 2.537 | 2.457 | 2.530 | 8,613 | +0.03(+1.20%) |
Apr 14, 2022 | 2.504 | 2.504 | 2.494 | 2.500 | 2,746 | -0.02(-0.77%) |
Apr 13, 2022 | 2.469 | 2.526 | 2.446 | 2.519 | 15,801 | +0.06(+2.41%) |
Apr 12, 2022 | 2.467 | 2.480 | 2.444 | 2.460 | 7,180 | +0.01(+0.41%) |
Apr 11, 2022 | 2.570 | 2.570 | 2.450 | 2.450 | 18,295 | -0.12(-4.67%) |
Apr 08, 2022 | 2.530 | 2.570 | 2.526 | 2.570 | 9,388 | +0.06(+2.39%) |
Apr 07, 2022 | 2.520 | 2.530 | 2.500 | 2.510 | 14,759 | +0.01(+0.40%) |
Apr 06, 2022 | 2.460 | 2.520 | 2.460 | 2.500 | 11,814 | -0.01(-0.40%) |
Apr 05, 2022 | 2.570 | 2.570 | 2.510 | 2.510 | 3,754 | -0.02(-0.86%) |
Apr 04, 2022 | 2.580 | 2.600 | 2.503 | 2.532 | 13,105 | -0.05(-1.87%) |
Apr 01, 2022 | 2.450 | 2.640 | 2.450 | 2.580 | 12,968 | -0.03(-1.15%) |
Mar 31, 2022 | 2.560 | 2.610 | 2.530 | 2.610 | 10,649 | +0.11(+4.40%) |
Mar 30, 2022 | 2.460 | 2.500 | 2.460 | 2.500 | 51,014 | +0.06(+2.46%) |
Mar 29, 2022 | 2.420 | 2.470 | 2.410 | 2.440 | 14,079 | -0.01(-0.41%) |
Mar 28, 2022 | 2.395 | 2.454 | 2.370 | 2.450 | 100,392 | +0.07(+2.94%) |
Mar 25, 2022 | 2.380 | 2.400 | 2.380 | 2.380 | 48,020 | -0.01(-0.42%) |
Mar 24, 2022 | 2.450 | 2.450 | 2.363 | 2.390 | 27,227 | +0.00(+0.00%) |
Mar 23, 2022 | 2.420 | 2.450 | 2.370 | 2.390 | 29,357 | -0.08(-3.24%) |
Mar 22, 2022 | 2.490 | 2.490 | 2.400 | 2.470 | 14,789 | +0.00(+0.00%) |
Mar 21, 2022 | 2.450 | 2.497 | 2.450 | 2.470 | 24,262 | +0.08(+3.35%) |
Mar 18, 2022 | 2.490 | 2.510 | 2.390 | 2.390 | 25,447 | -0.11(-4.40%) |
Mar 17, 2022 | 2.460 | 2.510 | 2.460 | 2.500 | 14,184 | +0.04(+1.63%) |
Mar 16, 2022 | 2.450 | 2.490 | 2.450 | 2.460 | 2,510 | +0.01(+0.41%) |
Mar 15, 2022 | 2.430 | 2.470 | 2.370 | 2.450 | 11,001 | +0.01(+0.41%) |
Mar 14, 2022 | 2.520 | 2.540 | 2.440 | 2.440 | 24,374 | -0.09(-3.56%) |
Mar 11, 2022 | 2.535 | 2.535 | 2.500 | 2.530 | 4,747 | +0.00(+0.00%) |
Mar 10, 2022 | 2.540 | 2.570 | 2.500 | 2.530 | 15,608 | -0.01(-0.39%) |
Mar 09, 2022 | 2.590 | 2.595 | 2.520 | 2.540 | 18,602 | -0.02(-0.78%) |
Mar 08, 2022 | 2.650 | 2.650 | 2.530 | 2.560 | 14,038 | -0.04(-1.54%) |
Mar 07, 2022 | 2.640 | 2.690 | 2.600 | 2.600 | 22,812 | -0.04(-1.52%) |
Mar 04, 2022 | 2.650 | 2.650 | 2.630 | 2.640 | 8,468 | -0.01(-0.38%) |
Mar 03, 2022 | 2.640 | 2.700 | 2.610 | 2.650 | 16,964 | +0.03(+1.15%) |
Mar 02, 2022 | 2.630 | 2.680 | 2.620 | 2.620 | 26,858 | +0.06(+2.34%) |