Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.900 | 1.900 | 1.750 | 1.790 | 277,000 | -0.09(-4.79%) |
Oct 29, 2020 | 1.880 | 2.020 | 1.850 | 1.880 | 505,197 | -0.05(-2.59%) |
Oct 28, 2020 | 2.000 | 2.050 | 1.890 | 1.930 | 859,171 | -0.17(-8.10%) |
Oct 27, 2020 | 2.240 | 2.240 | 2.050 | 2.100 | 612,704 | -0.11(-4.98%) |
Oct 26, 2020 | 2.210 | 2.350 | 2.150 | 2.210 | 515,333 | +0.04(+1.84%) |
Oct 23, 2020 | 2.200 | 2.360 | 2.120 | 2.170 | 522,400 | -0.21(-8.82%) |
Oct 22, 2020 | 2.070 | 2.550 | 2.030 | 2.380 | 2,812,173 | +0.29(+13.88%) |
Oct 21, 2020 | 2.260 | 2.260 | 2.050 | 2.090 | 591,797 | -0.17(-7.52%) |
Oct 20, 2020 | 2.030 | 2.350 | 2.000 | 2.260 | 1,298,572 | +0.21(+10.24%) |
Oct 19, 2020 | 2.160 | 2.160 | 1.960 | 2.050 | 644,030 | -0.10(-4.65%) |
Oct 16, 2020 | 2.120 | 2.200 | 1.980 | 2.150 | 1,117,000 | -0.16(-6.93%) |
Oct 15, 2020 | 1.850 | 2.400 | 1.820 | 2.310 | 2,531,042 | +0.40(+20.94%) |
Oct 14, 2020 | 1.750 | 2.050 | 1.750 | 1.910 | 833,353 | +0.12(+6.70%) |
Oct 13, 2020 | 1.760 | 1.860 | 1.740 | 1.790 | 303,700 | +0.00(+0.00%) |
Oct 12, 2020 | 1.800 | 1.810 | 1.750 | 1.790 | 88,206 | +0.04(+2.29%) |
Oct 09, 2020 | 1.790 | 1.870 | 1.750 | 1.750 | 160,500 | -0.04(-2.23%) |
Oct 08, 2020 | 1.850 | 1.925 | 1.780 | 1.790 | 546,959 | +0.01(+0.56%) |
Oct 07, 2020 | 1.730 | 1.830 | 1.670 | 1.780 | 645,322 | +0.08(+4.71%) |
Oct 06, 2020 | 1.750 | 1.760 | 1.680 | 1.700 | 114,753 | +0.01(+0.59%) |
Oct 05, 2020 | 1.700 | 1.800 | 1.680 | 1.690 | 147,540 | -0.02(-1.17%) |
Oct 02, 2020 | 1.620 | 1.770 | 1.620 | 1.710 | 159,100 | +0.04(+2.40%) |
Oct 01, 2020 | 1.710 | 1.770 | 1.610 | 1.670 | 173,827 | -0.03(-1.76%) |
Sep 30, 2020 | 1.740 | 1.810 | 1.700 | 1.700 | 200,192 | -0.01(-0.58%) |
Sep 29, 2020 | 1.790 | 1.820 | 1.700 | 1.710 | 268,698 | -0.06(-3.39%) |
Sep 28, 2020 | 1.690 | 1.900 | 1.690 | 1.770 | 295,348 | -0.12(-6.35%) |
Sep 25, 2020 | 1.740 | 2.020 | 1.640 | 1.890 | 368,000 | +0.15(+8.62%) |
Sep 24, 2020 | 1.700 | 1.780 | 1.550 | 1.740 | 250,731 | -0.05(-2.79%) |
Sep 23, 2020 | 1.960 | 1.960 | 1.710 | 1.790 | 348,488 | -0.23(-11.39%) |
Sep 22, 2020 | 1.800 | 2.020 | 1.750 | 2.020 | 1,356,984 | +0.07(+3.59%) |
Sep 21, 2020 | 2.400 | 2.790 | 1.830 | 1.950 | 27,840,250 | -0.04(-2.01%) |
Sep 18, 2020 | 1.730 | 2.400 | 1.670 | 1.990 | 2,577,600 | +0.30(+17.75%) |
Sep 17, 2020 | 1.580 | 1.690 | 1.580 | 1.690 | 62,939 | +0.07(+4.32%) |
Sep 16, 2020 | 1.640 | 1.670 | 1.600 | 1.620 | 30,466 | +0.03(+1.89%) |
Sep 15, 2020 | 1.660 | 1.700 | 1.570 | 1.590 | 44,043 | -0.12(-7.02%) |
Sep 14, 2020 | 1.580 | 1.730 | 1.580 | 1.710 | 63,705 | +0.10(+6.21%) |
Sep 11, 2020 | 1.680 | 1.680 | 1.560 | 1.610 | 93,000 | -0.02(-1.23%) |
Sep 10, 2020 | 1.690 | 1.690 | 1.610 | 1.630 | 95,523 | -0.06(-3.55%) |
Sep 09, 2020 | 1.590 | 1.690 | 1.550 | 1.690 | 194,883 | +0.10(+6.29%) |
Sep 08, 2020 | 1.590 | 1.730 | 1.520 | 1.590 | 113,718 | -0.01(-0.63%) |
Sep 04, 2020 | 1.660 | 1.660 | 1.560 | 1.600 | 104,200 | -0.06(-3.61%) |
Sep 03, 2020 | 1.820 | 1.820 | 1.580 | 1.660 | 129,224 | -0.09(-5.14%) |
Sep 02, 2020 | 1.710 | 1.830 | 1.700 | 1.750 | 153,574 | -0.02(-1.13%) |
Sep 01, 2020 | 1.790 | 1.810 | 1.740 | 1.770 | 47,955 | -0.04(-2.21%) |
Aug 31, 2020 | 1.820 | 1.850 | 1.700 | 1.810 | 123,476 | -0.01(-0.55%) |
Aug 28, 2020 | 1.900 | 1.905 | 1.800 | 1.820 | 102,600 | -0.05(-2.67%) |
Aug 27, 2020 | 1.840 | 1.870 | 1.750 | 1.870 | 207,535 | +0.03(+1.63%) |
Aug 26, 2020 | 1.940 | 1.960 | 1.820 | 1.840 | 244,643 | -0.13(-6.60%) |
Aug 25, 2020 | 2.000 | 2.100 | 1.930 | 1.970 | 197,040 | -0.05(-2.48%) |
Aug 24, 2020 | 2.080 | 2.080 | 1.925 | 2.020 | 265,280 | -0.10(-4.72%) |
Aug 21, 2020 | 2.360 | 2.360 | 2.100 | 2.120 | 170,500 | -0.15(-6.61%) |
Aug 20, 2020 | 2.310 | 2.530 | 2.210 | 2.270 | 425,463 | -0.35(-13.36%) |
Aug 19, 2020 | 2.340 | 2.733 | 2.340 | 2.620 | 554,371 | +0.10(+3.97%) |
Aug 18, 2020 | 2.500 | 2.700 | 2.340 | 2.520 | 575,192 | +0.01(+0.40%) |
Aug 17, 2020 | 2.920 | 2.950 | 2.510 | 2.510 | 1,135,427 | -0.62(-19.81%) |
Aug 14, 2020 | 3.350 | 3.900 | 2.900 | 3.130 | 5,660,300 | -1.12(-26.35%) |
Aug 13, 2020 | 2.970 | 7.760 | 2.810 | 4.250 | 208,243,632 | +2.40(+129.73%) |
Aug 12, 2020 | 1.830 | 2.030 | 1.830 | 1.850 | 108,696 | -0.10(-5.13%) |
Aug 11, 2020 | 2.040 | 2.040 | 1.910 | 1.950 | 49,280 | -0.01(-0.51%) |
Aug 10, 2020 | 1.950 | 2.010 | 1.900 | 1.960 | 72,200 | -0.03(-1.51%) |
Aug 07, 2020 | 2.010 | 2.060 | 1.876 | 1.990 | 159,100 | -0.13(-6.13%) |
Aug 06, 2020 | 2.150 | 2.210 | 2.090 | 2.120 | 138,737 | -0.03(-1.40%) |
Aug 05, 2020 | 2.080 | 2.190 | 2.070 | 2.150 | 64,760 | +0.05(+2.38%) |
Aug 04, 2020 | 2.030 | 2.170 | 2.000 | 2.100 | 91,429 | +0.05(+2.44%) |