Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6000 | 0.6537 | 0.5950 | 0.6057 | 5,079,107 | -0.00(-0.38%) |
Oct 30, 2023 | 0.5976 | 0.6181 | 0.5615 | 0.6080 | 5,753,373 | +0.03(+5.85%) |
Oct 27, 2023 | 0.5651 | 0.5831 | 0.5500 | 0.5744 | 4,232,271 | +0.01(+1.47%) |
Oct 26, 2023 | 0.5100 | 0.5750 | 0.5100 | 0.5661 | 7,058,793 | +0.05(+10.03%) |
Oct 25, 2023 | 0.5500 | 0.5494 | 0.5100 | 0.5145 | 3,516,621 | -0.03(-5.46%) |
Oct 24, 2023 | 0.5273 | 0.5699 | 0.5273 | 0.5442 | 6,743,892 | +0.01(+2.37%) |
Oct 23, 2023 | 0.5500 | 0.5500 | 0.5208 | 0.5316 | 6,951,324 | -0.03(-4.73%) |
Oct 20, 2023 | 0.6080 | 0.6080 | 0.5500 | 0.5580 | 8,328,708 | -0.05(-8.57%) |
Oct 19, 2023 | 0.6000 | 0.6320 | 0.6000 | 0.6103 | 3,602,221 | +0.01(+0.84%) |
Oct 18, 2023 | 0.6096 | 0.6200 | 0.6047 | 0.6052 | 3,492,182 | -0.02(-2.51%) |
Oct 17, 2023 | 0.6400 | 0.6574 | 0.6150 | 0.6208 | 7,592,041 | -0.03(-4.29%) |
Oct 16, 2023 | 0.6243 | 0.6580 | 0.6076 | 0.6486 | 5,261,170 | +0.03(+5.70%) |
Oct 13, 2023 | 0.6163 | 0.6297 | 0.6000 | 0.6136 | 4,384,622 | -0.01(-1.27%) |
Oct 12, 2023 | 0.6300 | 0.6380 | 0.6064 | 0.6215 | 6,204,591 | -0.02(-2.59%) |
Oct 11, 2023 | 0.7100 | 0.7100 | 0.6300 | 0.6380 | 5,972,464 | -0.05(-6.67%) |
Oct 10, 2023 | 0.6513 | 0.7000 | 0.6440 | 0.6836 | 7,468,033 | +0.03(+3.83%) |
Oct 09, 2023 | 0.6470 | 0.6622 | 0.6258 | 0.6584 | 8,113,893 | -0.01(-1.01%) |
Oct 06, 2023 | 0.6300 | 0.6930 | 0.6127 | 0.6651 | 16,117,216 | +0.02(+3.84%) |
Oct 05, 2023 | 0.6398 | 0.6499 | 0.6010 | 0.6405 | 19,744,396 | -0.00(-0.56%) |
Oct 04, 2023 | 0.6582 | 0.6764 | 0.6104 | 0.6441 | 12,234,897 | -0.03(-3.87%) |
Oct 03, 2023 | 0.6600 | 0.7243 | 0.6350 | 0.6700 | 24,776,760 | -0.02(-2.83%) |
Oct 02, 2023 | 0.7900 | 0.8386 | 0.6650 | 0.6895 | 73,627,736 | +0.08(+13.93%) |
Sep 29, 2023 | 0.6300 | 0.6329 | 0.6002 | 0.6052 | 8,473,703 | -0.00(-0.38%) |
Sep 28, 2023 | 0.6276 | 0.6500 | 0.6003 | 0.6075 | 9,316,558 | -0.02(-3.17%) |
Sep 27, 2023 | 0.6400 | 0.6672 | 0.6150 | 0.6274 | 10,135,348 | +0.01(+0.90%) |
Sep 26, 2023 | 0.6600 | 0.6786 | 0.6216 | 0.6218 | 9,499,872 | -0.04(-5.92%) |
Sep 25, 2023 | 0.6624 | 0.6778 | 0.6526 | 0.6609 | 11,531,015 | -0.01(-1.36%) |
Sep 22, 2023 | 0.7100 | 0.7141 | 0.6700 | 0.6700 | 8,623,569 | -0.03(-4.04%) |
Sep 21, 2023 | 0.7300 | 0.7300 | 0.6942 | 0.6982 | 12,072,372 | -0.03(-4.75%) |
Sep 20, 2023 | 0.7357 | 0.7699 | 0.7321 | 0.7330 | 7,845,011 | -0.01(-1.19%) |
Sep 19, 2023 | 0.7700 | 0.7819 | 0.7300 | 0.7418 | 9,228,042 | -0.03(-3.74%) |
Sep 18, 2023 | 0.8050 | 0.8050 | 0.7600 | 0.7706 | 9,990,195 | -0.04(-5.11%) |
Sep 15, 2023 | 0.8070 | 0.8389 | 0.7993 | 0.8121 | 8,091,019 | +0.01(+1.46%) |
Sep 14, 2023 | 0.8144 | 0.8323 | 0.7950 | 0.8004 | 9,864,738 | -0.01(-0.85%) |
Sep 13, 2023 | 0.8509 | 0.8681 | 0.8000 | 0.8073 | 13,270,909 | -0.05(-6.37%) |
Sep 12, 2023 | 0.8344 | 0.9050 | 0.8301 | 0.8622 | 10,380,255 | +0.02(+1.85%) |
Sep 11, 2023 | 0.8300 | 0.8612 | 0.8027 | 0.8465 | 10,153,298 | +0.03(+3.08%) |
Sep 08, 2023 | 0.9000 | 0.9000 | 0.8117 | 0.8212 | 15,943,661 | -0.08(-8.40%) |
Sep 07, 2023 | 0.8700 | 0.9150 | 0.8300 | 0.8965 | 18,330,176 | +0.02(+2.87%) |
Sep 06, 2023 | 0.8789 | 0.9100 | 0.8500 | 0.8715 | 9,511,039 | -0.02(-2.28%) |
Sep 05, 2023 | 0.9700 | 0.9791 | 0.8701 | 0.8918 | 16,734,387 | -0.07(-7.67%) |
Sep 01, 2023 | 0.9405 | 1.010 | 0.9400 | 0.9659 | 7,535,799 | +0.04(+4.52%) |
Aug 31, 2023 | 0.9900 | 1.010 | 0.9200 | 0.9241 | 10,870,735 | -0.06(-6.30%) |
Aug 30, 2023 | 0.9400 | 1.010 | 0.8800 | 0.9862 | 18,711,060 | +0.06(+6.74%) |
Aug 29, 2023 | 0.8600 | 0.9900 | 0.8411 | 0.9239 | 34,146,012 | +0.08(+9.04%) |
Aug 28, 2023 | 0.9058 | 0.9175 | 0.8450 | 0.8473 | 24,913,124 | -0.05(-5.91%) |
Aug 25, 2023 | 0.8604 | 0.9600 | 0.8500 | 0.9005 | 30,681,576 | +0.04(+4.09%) |
Aug 24, 2023 | 1.000 | 1.010 | 0.7910 | 0.8651 | 32,381,640 | -0.14(-14.35%) |
Aug 23, 2023 | 1.050 | 1.070 | 1.000 | 1.010 | 9,620,776 | -0.05(-4.72%) |
Aug 22, 2023 | 1.070 | 1.090 | 1.030 | 1.060 | 4,777,180 | +0.00(+0.00%) |
Aug 21, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 3,417,642 | -0.01(-0.93%) |
Aug 18, 2023 | 1.040 | 1.135 | 1.040 | 1.070 | 5,142,532 | -0.03(-2.73%) |
Aug 17, 2023 | 1.030 | 1.100 | 1.020 | 1.100 | 7,605,525 | +0.08(+7.84%) |
Aug 16, 2023 | 1.050 | 1.060 | 1.020 | 1.020 | 9,246,302 | -0.03(-2.86%) |
Aug 15, 2023 | 1.100 | 1.120 | 1.050 | 1.050 | 6,160,453 | -0.06(-5.41%) |
Aug 14, 2023 | 1.060 | 1.140 | 1.050 | 1.110 | 6,743,282 | +0.04(+3.74%) |
Aug 11, 2023 | 1.060 | 1.080 | 1.020 | 1.070 | 10,143,167 | +0.00(+0.00%) |
Aug 10, 2023 | 1.120 | 1.140 | 1.070 | 1.070 | 4,309,716 | -0.04(-3.60%) |
Aug 09, 2023 | 1.150 | 1.150 | 1.060 | 1.110 | 12,526,521 | -0.09(-7.50%) |
Aug 08, 2023 | 1.150 | 1.220 | 1.120 | 1.200 | 9,353,270 | +0.03(+2.56%) |
Aug 07, 2023 | 1.240 | 1.250 | 1.120 | 1.170 | 8,941,644 | -0.06(-4.88%) |
Aug 04, 2023 | 1.250 | 1.310 | 1.230 | 1.230 | 4,771,734 | +0.00(+0.00%) |
Aug 03, 2023 | 1.220 | 1.260 | 1.210 | 1.230 | 4,648,487 | -0.01(-0.81%) |
Aug 02, 2023 | 1.290 | 1.299 | 1.230 | 1.240 | 6,672,606 | -0.08(-6.06%) |