Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	40.43	41.22	40.29	41.07	5,479	+0.69(+1.71%)
Apr 29, 2002	41.04	40.95	40.38	40.38	10,568	-0.71(-1.72%)
Apr 26, 2002	41.78	41.78	40.97	41.08	12,133	-0.17(-0.41%)
Apr 25, 2002	41.56	41.67	41.23	41.25	10,568	-0.61(-1.46%)
Apr 24, 2002	41.96	42.27	41.83	41.86	10,046	-0.10(-0.24%)
Apr 23, 2002	42.31	42.38	41.96	41.96	6,654	-0.37(-0.87%)
Apr 22, 2002	42.76	42.76	42.28	42.33	23,745	-0.58(-1.36%)
Apr 19, 2002	43.24	43.24	42.91	42.91	782	+0.03(+0.07%)
Apr 18, 2002	42.88	43.10	42.77	42.88	7,828	-0.03(-0.07%)
Apr 17, 2002	43.30	43.34	42.81	42.91	5,610	-0.21(-0.48%)
Apr 16, 2002	42.81	43.22	42.81	43.12	83,371	+0.97(+2.29%)
Apr 15, 2002	42.74	42.74	41.96	42.15	15,656	-0.31(-0.74%)
Apr 12, 2002	42.26	42.59	42.23	42.47	4,827	+0.34(+0.80%)
Apr 11, 2002	85.88	42.81	42.08	42.13	1,409,102	-1.23(-2.85%)
Apr 10, 2002	43.13	43.38	42.96	43.37	17,613	+0.44(+1.04%)
Apr 09, 2002	43.26	43.27	42.89	42.92	55,059	-0.24(-0.55%)
Apr 08, 2002	42.85	43.28	42.70	43.16	91,330	-0.18(-0.41%)
Apr 05, 2002	43.61	43.69	43.28	43.33	7,958	-0.05(-0.11%)
Apr 04, 2002	43.22	43.60	43.22	43.38	49,057	-0.25(-0.56%)
Apr 03, 2002	43.96	43.96	43.48	43.63	4,566	-0.21(-0.47%)
Apr 02, 2002	44.06	44.06	43.83	43.83	2,478	-0.46(-1.04%)
Apr 01, 2002	43.92	44.29	43.76	44.29	33,139	-0.18(-0.41%)
Mar 29, 2002	44.30	45.30	44.29	44.48	15,004	+0.00(+0.00%)
Mar 28, 2002	44.30	45.30	44.29	44.48	15,004	+0.11(+0.26%)
Mar 27, 2002	44.35	44.52	44.24	44.36	1,696	+0.41(+0.92%)
Mar 26, 2002	43.86	44.61	43.86	43.96	6,132	+0.12(+0.28%)
Mar 25, 2002	44.58	44.58	43.83	43.83	2,113,653	-0.52(-1.18%)
Mar 22, 2002	44.48	44.81	44.35	44.35	4,305	-0.45(-1.01%)
Mar 21, 2002	44.72	44.81	44.28	44.81	12,525	+0.03(+0.07%)
Mar 20, 2002	45.22	45.22	44.62	44.78	9,133	-0.71(-1.55%)
Mar 19, 2002	45.55	45.57	45.38	45.48	8,741	+0.25(+0.56%)
Mar 18, 2002	45.50	45.60	44.95	45.23	28,182	-0.21(-0.46%)
Mar 15, 2002	45.25	45.46	45.04	45.43	4,957	+0.48(+1.07%)
Mar 14, 2002	44.95	45.06	44.76	44.95	11,612	+0.18(+0.41%)
Mar 13, 2002	45.20	45.24	44.77	44.77	6,393	-0.66(-1.45%)
Mar 12, 2002	44.84	45.43	44.84	45.43	5,479	-0.12(-0.27%)
Mar 11, 2002	45.29	45.65	45.22	45.55	10,437	+0.14(+0.30%)
Mar 08, 2002	45.60	45.70	45.22	45.41	63,409	+0.34(+0.75%)
Mar 07, 2002	45.63	45.71	44.98	45.07	10,568	-0.42(-0.93%)
Mar 06, 2002	45.04	45.50	45.01	45.50	12,264	+0.67(+1.49%)
Mar 05, 2002	44.71	45.01	44.71	44.83	14,091	-0.20(-0.44%)
Mar 04, 2002	44.45	45.03	44.44	45.03	24,789	+0.81(+1.84%)
Mar 01, 2002	43.53	44.30	43.53	44.22	8,350	+0.88(+2.03%)
Feb 28, 2002	43.64	43.82	43.33	43.33	7,567	+0.08(+0.18%)
Feb 27, 2002	43.60	43.87	43.26	43.26	72,151	-0.23(-0.53%)
Feb 26, 2002	43.47	43.49	43.20	43.49	469,700	+0.08(+0.18%)
Feb 25, 2002	42.60	43.41	42.60	43.41	5,740	+0.75(+1.76%)
Feb 22, 2002	42.38	42.66	41.92	42.66	782	+0.39(+0.92%)
Feb 21, 2002	42.83	42.98	42.27	42.27	404,464	-0.72(-1.68%)
Feb 20, 2002	42.40	42.99	41.99	42.99	9,654	+0.69(+1.63%)
Feb 19, 2002	42.79	42.81	42.25	42.30	15,134	-0.87(-2.01%)
Feb 18, 2002	43.52	43.52	43.12	43.17	1,565	+0.00(+0.00%)
Feb 15, 2002	43.52	43.52	43.12	43.17	1,565	-0.36(-0.83%)
Feb 14, 2002	43.73	43.89	43.43	43.53	1,957	+0.03(+0.07%)
Feb 13, 2002	43.43	43.60	43.43	43.50	4,305	+0.25(+0.58%)
Feb 12, 2002	43.03	43.46	43.02	43.24	11,481	-0.22(-0.51%)
Feb 11, 2002	42.94	43.47	42.94	43.47	15,265	+0.64(+1.49%)
Feb 08, 2002	42.31	42.84	42.09	42.83	71,368	+0.38(+0.90%)
Feb 07, 2002	42.18	42.50	42.14	42.45	3,522	+0.10(+0.24%)
Feb 06, 2002	42.36	42.58	42.08	42.35	5,610	+0.11(+0.27%)
Feb 05, 2002	42.27	42.90	42.23	42.23	8,089	-0.29(-0.68%)
Feb 04, 2002	43.40	43.40	42.47	42.52	4,827	-1.21(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.