Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.97	70.26	69.81	70.23	1,264,108	+0.18(+0.25%)
Apr 29, 2014	69.95	70.14	69.81	70.05	596,743	+0.35(+0.51%)
Apr 28, 2014	69.53	69.90	69.00	69.70	985,288	+0.36(+0.52%)
Apr 25, 2014	69.59	69.65	69.17	69.34	702,673	-0.50(-0.72%)
Apr 24, 2014	70.07	70.07	69.48	69.84	1,390,743	+0.17(+0.24%)
Apr 23, 2014	69.81	69.81	69.60	69.67	390,977	-0.13(-0.18%)
Apr 22, 2014	69.72	70.03	69.57	69.80	1,199,672	+0.23(+0.33%)
Apr 21, 2014	69.33	69.60	69.29	69.57	735,751	+0.27(+0.39%)
Apr 17, 2014	69.03	69.30	69.30	69.30	269,915	+0.12(+0.17%)
Apr 16, 2014	68.97	69.22	68.70	69.19	519,313	+0.61(+0.89%)
Apr 15, 2014	68.25	68.61	67.61	68.57	753,858	+0.49(+0.71%)
Apr 14, 2014	68.05	68.24	67.56	68.09	1,825,759	+0.49(+0.73%)
Apr 11, 2014	67.80	68.17	67.57	67.59	817,975	-0.53(-0.78%)
Apr 10, 2014	69.54	69.55	68.05	68.12	617,959	-1.43(-2.05%)
Apr 09, 2014	69.01	69.55	68.78	69.55	850,962	+0.75(+1.10%)
Apr 08, 2014	68.56	68.89	68.33	68.79	625,234	+0.21(+0.31%)
Apr 07, 2014	69.02	69.15	68.47	68.58	466,642	-0.64(-0.92%)
Apr 04, 2014	70.38	70.38	69.13	69.22	540,281	-0.77(-1.10%)
Apr 03, 2014	70.17	70.17	69.78	69.99	809,862	-0.07(-0.10%)
Apr 02, 2014	69.96	70.13	69.79	70.06	905,377	+0.23(+0.32%)
Apr 01, 2014	69.63	69.89	69.60	69.83	437,021	+0.40(+0.58%)
Mar 31, 2014	69.41	69.60	69.31	69.43	644,154	+0.50(+0.73%)
Mar 28, 2014	68.95	69.29	68.76	68.93	283,466	+0.24(+0.35%)
Mar 27, 2014	68.79	68.93	68.45	68.68	596,589	-0.13(-0.18%)
Mar 26, 2014	69.59	69.66	68.81	68.81	730,170	-0.49(-0.70%)
Mar 25, 2014	69.15	69.39	68.88	69.29	831,995	+0.44(+0.64%)
Mar 24, 2014	69.22	69.28	68.53	68.86	1,287,901	-0.14(-0.21%)
Mar 21, 2014	69.61	69.72	68.90	69.00	1,108,659	-0.21(-0.30%)
Mar 20, 2014	68.67	69.27	68.53	69.21	1,474,568	+0.43(+0.62%)
Mar 19, 2014	69.10	69.22	68.32	68.78	1,813,266	-0.34(-0.50%)
Mar 18, 2014	68.71	69.18	68.68	69.12	1,415,833	+0.57(+0.83%)
Mar 17, 2014	68.30	68.71	68.25	68.56	807,383	+0.64(+0.95%)
Mar 14, 2014	68.09	68.37	67.83	67.91	1,834,381	-0.31(-0.45%)
Mar 13, 2014	69.15	69.25	68.04	68.22	1,485,896	-0.72(-1.04%)
Mar 12, 2014	68.66	69.01	68.51	68.94	1,620,954	-0.02(-0.04%)
Mar 11, 2014	69.40	69.47	68.81	68.96	792,203	-0.35(-0.51%)
Mar 10, 2014	69.15	69.33	68.90	69.31	829,094	+0.06(+0.08%)
Mar 07, 2014	69.57	69.57	69.00	69.26	669,413	+0.02(+0.02%)
Mar 06, 2014	69.31	69.38	69.13	69.24	438,331	+0.17(+0.24%)
Mar 05, 2014	69.09	69.20	68.96	69.07	1,160,376	+0.08(+0.11%)
Mar 04, 2014	68.73	69.14	68.66	69.00	1,281,731	+1.02(+1.50%)
Mar 03, 2014	67.89	68.23	67.59	67.98	1,123,234	-0.53(-0.78%)
Feb 28, 2014	68.31	68.87	68.09	68.51	1,632,653	+0.18(+0.27%)
Feb 27, 2014	67.78	68.34	67.76	68.33	752,566	+0.38(+0.57%)
Feb 26, 2014	68.01	68.16	67.73	67.95	1,008,760	+0.03(+0.05%)
Feb 25, 2014	68.05	68.19	67.75	67.91	593,374	-0.13(-0.18%)
Feb 24, 2014	67.89	68.41	67.61	68.04	741,593	+0.43(+0.63%)
Feb 21, 2014	67.92	68.04	67.59	67.61	565,557	-0.18(-0.27%)
Feb 20, 2014	67.45	67.93	67.28	67.80	442,587	+0.33(+0.49%)
Feb 19, 2014	67.81	68.15	67.39	67.46	736,055	-0.43(-0.64%)
Feb 18, 2014	68.06	68.06	67.80	67.90	731,615	-0.12(-0.17%)
Feb 14, 2014	67.55	68.01	68.01	68.01	1,715,846	+0.38(+0.57%)
Feb 13, 2014	66.86	67.66	66.86	67.63	1,212,519	+0.28(+0.42%)
Feb 12, 2014	67.41	67.63	67.20	67.35	1,214,586	+0.00(+0.00%)
Feb 11, 2014	66.73	67.53	66.69	67.35	512,187	+0.74(+1.12%)
Feb 10, 2014	66.44	66.60	66.34	66.60	376,284	+0.09(+0.14%)
Feb 07, 2014	66.00	66.54	65.79	66.51	458,455	+0.83(+1.26%)
Feb 06, 2014	65.16	65.70	65.09	65.68	535,461	+0.83(+1.27%)
Feb 05, 2014	64.81	65.03	64.42	64.86	493,583	-0.09(-0.14%)
Feb 04, 2014	64.83	65.10	64.66	64.95	1,362,787	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.