Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.94	59.14	58.72	59.05	1,968,179	+0.07(+0.11%)
Apr 29, 2013	58.79	59.12	58.65	58.99	657,324	+0.39(+0.66%)
Apr 26, 2013	58.48	58.72	58.57	58.60	664,597	-0.01(-0.01%)
Apr 25, 2013	58.56	58.86	58.49	58.61	983,261	+0.17(+0.30%)
Apr 24, 2013	58.45	58.60	58.34	58.44	835,151	-0.07(-0.13%)
Apr 23, 2013	58.18	58.58	57.89	58.51	1,694,551	+0.58(+1.01%)
Apr 22, 2013	57.73	58.02	57.40	57.93	792,315	+0.33(+0.57%)
Apr 19, 2013	57.17	57.65	57.18	57.60	1,250,890	+0.43(+0.75%)
Apr 18, 2013	57.66	57.66	56.96	57.17	1,431,635	-0.36(-0.63%)
Apr 17, 2013	57.97	57.97	57.04	57.54	1,532,904	-0.84(-1.43%)
Apr 16, 2013	58.04	58.42	57.88	58.37	1,569,246	+0.80(+1.38%)
Apr 15, 2013	58.47	58.59	57.58	57.58	1,973,724	-1.23(-2.09%)
Apr 12, 2013	58.68	58.86	58.48	58.81	1,180,952	-0.09(-0.15%)
Apr 11, 2013	58.70	59.07	58.63	58.90	815,204	+0.14(+0.24%)
Apr 10, 2013	58.24	58.84	58.18	58.76	1,595,533	+0.72(+1.24%)
Apr 09, 2013	57.94	58.23	57.76	58.04	806,030	+0.24(+0.41%)
Apr 08, 2013	57.41	57.80	57.32	57.80	639,992	+0.30(+0.53%)
Apr 05, 2013	57.03	57.53	56.99	57.49	1,275,110	-0.25(-0.43%)
Apr 04, 2013	57.63	57.88	57.49	57.74	1,827,970	+0.20(+0.34%)
Apr 03, 2013	58.08	58.14	57.41	57.54	1,955,749	-0.50(-0.86%)
Apr 02, 2013	57.86	58.16	57.84	58.04	950,542	+0.38(+0.65%)
Apr 01, 2013	57.81	57.95	57.54	57.67	811,103	-0.14(-0.24%)
Mar 28, 2013	57.73	57.91	57.63	57.81	1,028,537	+0.07(+0.13%)
Mar 27, 2013	57.44	57.77	57.37	57.73	925,070	-0.08(-0.14%)
Mar 26, 2013	57.59	57.82	57.54	57.81	1,311,728	+0.46(+0.80%)
Mar 25, 2013	57.73	57.81	57.13	57.35	1,254,492	-0.20(-0.34%)
Mar 22, 2013	57.26	57.55	57.24	57.55	791,663	+0.51(+0.89%)
Mar 21, 2013	57.15	57.39	56.97	57.04	1,863,591	-0.47(-0.82%)
Mar 20, 2013	57.58	57.65	57.43	57.52	1,696,898	+0.29(+0.51%)
Mar 19, 2013	57.50	57.55	56.86	57.22	2,510,943	-0.08(-0.14%)
Mar 18, 2013	57.04	57.57	57.01	57.30	1,324,554	-0.30(-0.52%)
Mar 15, 2013	57.61	57.68	57.41	57.61	979,036	-0.10(-0.17%)
Mar 14, 2013	57.52	57.70	57.50	57.70	988,940	+0.33(+0.58%)
Mar 13, 2013	57.35	57.46	57.18	57.37	795,360	+0.03(+0.06%)
Mar 12, 2013	57.47	57.53	57.17	57.34	863,278	-0.14(-0.24%)
Mar 11, 2013	57.30	57.53	57.18	57.48	612,557	+0.20(+0.36%)
Mar 08, 2013	57.35	57.39	57.01	57.27	943,974	+0.16(+0.27%)
Mar 07, 2013	57.03	57.17	56.97	57.12	1,076,703	+0.14(+0.24%)
Mar 06, 2013	57.10	57.11	56.82	56.98	1,555,863	+0.08(+0.14%)
Mar 05, 2013	56.70	57.04	56.65	56.90	1,103,499	+0.51(+0.90%)
Mar 04, 2013	55.96	56.39	55.88	56.39	1,418,274	+0.24(+0.42%)
Mar 01, 2013	55.70	56.19	55.53	56.15	2,268,111	+0.17(+0.31%)
Feb 28, 2013	56.14	56.41	55.92	55.98	1,498,697	-0.16(-0.29%)
Feb 27, 2013	55.41	56.27	55.34	56.15	1,761,276	+0.67(+1.21%)
Feb 26, 2013	55.39	55.55	55.03	55.48	1,690,811	+0.38(+0.68%)
Feb 25, 2013	56.37	56.50	55.10	55.10	1,813,740	-1.00(-1.78%)
Feb 22, 2013	55.88	56.10	55.69	56.10	1,054,802	+0.47(+0.85%)
Feb 21, 2013	55.74	55.80	55.45	55.62	1,511,635	-0.26(-0.47%)
Feb 20, 2013	56.47	56.50	55.88	55.88	1,405,072	-0.62(-1.10%)
Feb 19, 2013	56.15	56.52	56.15	56.50	902,641	+0.42(+0.76%)
Feb 15, 2013	56.24	56.26	55.86	56.08	686,966	-0.05(-0.09%)
Feb 14, 2013	55.93	56.22	55.85	56.13	749,377	+0.09(+0.16%)
Feb 13, 2013	56.16	56.23	55.89	56.04	908,021	+0.04(+0.07%)
Feb 12, 2013	55.92	56.12	55.85	56.00	632,747	+0.06(+0.10%)
Feb 11, 2013	55.94	55.98	55.81	55.94	820,325	+0.00(+0.00%)
Feb 08, 2013	55.77	56.01	55.77	55.94	917,962	+0.29(+0.51%)
Feb 07, 2013	55.75	55.80	55.28	55.65	1,141,281	-0.11(-0.19%)
Feb 06, 2013	55.53	55.80	55.51	55.76	929,818	+0.62(+1.13%)
Feb 04, 2013	55.45	55.49	55.11	55.14	1,087,992	-0.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.