Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 504.45 | 513.58 | 502.69 | 513.58 | 206,757 | +7.38(+1.46%) |
Jun 29, 2016 | 500.41 | 509.72 | 497.78 | 506.20 | 305,098 | +13.87(+2.82%) |
Jun 28, 2016 | 491.11 | 493.30 | 486.01 | 492.33 | 206,421 | +14.22(+2.97%) |
Jun 27, 2016 | 497.95 | 499.88 | 476.71 | 478.11 | 385,221 | -26.69(-5.29%) |
Jun 24, 2016 | 507.79 | 517.27 | 505.68 | 504.80 | 349,107 | -29.32(-5.49%) |
Jun 23, 2016 | 530.44 | 534.12 | 524.64 | 534.12 | 221,948 | +14.40(+2.77%) |
Jun 22, 2016 | 525.52 | 528.33 | 518.93 | 519.73 | 198,425 | -1.58(-0.30%) |
Jun 21, 2016 | 514.11 | 524.12 | 508.84 | 521.30 | 235,622 | +6.67(+1.30%) |
Jun 20, 2016 | 522.53 | 527.63 | 514.11 | 514.63 | 230,442 | -0.18(-0.03%) |
Jun 17, 2016 | 509.72 | 516.92 | 506.20 | 514.81 | 269,901 | +13.87(+2.77%) |
Jun 16, 2016 | 501.64 | 503.22 | 490.58 | 500.94 | 468,682 | -9.31(-1.82%) |
Jun 15, 2016 | 508.66 | 520.25 | 505.33 | 510.24 | 394,236 | -1.58(-0.31%) |
Jun 14, 2016 | 509.37 | 518.85 | 503.13 | 511.82 | 268,320 | -2.11(-0.41%) |
Jun 13, 2016 | 512.53 | 523.41 | 509.89 | 513.93 | 297,924 | -4.04(-0.78%) |
Jun 10, 2016 | 524.64 | 529.91 | 517.97 | 517.97 | 343,639 | -16.68(-3.12%) |
Jun 09, 2016 | 530.26 | 536.89 | 529.91 | 534.65 | 298,868 | -7.37(-1.36%) |
Jun 08, 2016 | 543.60 | 549.05 | 535.53 | 542.02 | 613,470 | +4.04(+0.75%) |
Jun 07, 2016 | 527.10 | 540.27 | 526.05 | 537.99 | 717,713 | +13.17(+2.51%) |
Jun 06, 2016 | 495.85 | 525.17 | 494.44 | 524.82 | 727,652 | +35.12(+7.17%) |
Jun 03, 2016 | 486.89 | 493.21 | 482.33 | 489.70 | 218,026 | +4.39(+0.90%) |
Jun 02, 2016 | 485.66 | 487.24 | 478.20 | 485.31 | 486,395 | -3.51(-0.72%) |
Jun 01, 2016 | 485.31 | 491.11 | 477.58 | 488.82 | 494,033 | -4.74(-0.96%) |
May 31, 2016 | 494.44 | 503.05 | 489.88 | 493.56 | 251,879 | -0.35(-0.07%) |
May 27, 2016 | 491.46 | 493.91 | 493.91 | 493.91 | 159,332 | +2.11(+0.43%) |
May 26, 2016 | 496.55 | 504.10 | 491.63 | 491.81 | 329,220 | -3.86(-0.78%) |
May 25, 2016 | 480.39 | 496.11 | 480.39 | 495.67 | 322,485 | +18.79(+3.94%) |
May 24, 2016 | 478.46 | 478.99 | 471.26 | 476.88 | 178,457 | +1.23(+0.26%) |
May 23, 2016 | 473.20 | 478.81 | 470.39 | 475.65 | 167,025 | -1.93(-0.40%) |
May 20, 2016 | 471.97 | 479.52 | 469.33 | 477.58 | 294,230 | +7.90(+1.68%) |
May 19, 2016 | 468.28 | 472.49 | 460.73 | 469.68 | 367,765 | -3.51(-0.74%) |
May 18, 2016 | 484.78 | 489.17 | 469.68 | 473.20 | 448,401 | -15.10(-3.09%) |
May 17, 2016 | 480.22 | 493.04 | 479.52 | 488.30 | 264,297 | +7.99(+1.66%) |
May 16, 2016 | 473.37 | 484.78 | 473.37 | 480.31 | 265,407 | +13.43(+2.88%) |
May 13, 2016 | 475.83 | 482.15 | 466.88 | 466.88 | 344,764 | -12.82(-2.67%) |
May 12, 2016 | 488.12 | 489.17 | 473.90 | 479.69 | 239,573 | +0.70(+0.15%) |
May 11, 2016 | 476.88 | 487.24 | 471.62 | 478.99 | 227,771 | +0.70(+0.15%) |
May 10, 2016 | 470.74 | 479.52 | 470.56 | 478.29 | 248,267 | +10.18(+2.18%) |
May 09, 2016 | 481.45 | 483.38 | 464.06 | 468.10 | 283,012 | -20.37(-4.17%) |
May 06, 2016 | 482.85 | 495.32 | 478.64 | 488.47 | 262,713 | +4.56(+0.94%) |
May 05, 2016 | 498.30 | 506.73 | 479.52 | 483.91 | 360,591 | -6.50(-1.32%) |
May 04, 2016 | 504.27 | 509.01 | 487.68 | 490.40 | 419,583 | -12.11(-2.41%) |
May 03, 2016 | 510.42 | 512.53 | 498.57 | 502.52 | 400,398 | -18.44(-3.54%) |