Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 264.00 | 264.80 | 242.90 | 253.42 | 48,376 | -4.28(-1.66%) |
Apr 27, 2018 | 260.20 | 260.90 | 254.40 | 257.70 | 18,546 | +1.90(+0.74%) |
Apr 26, 2018 | 251.70 | 260.80 | 251.70 | 255.80 | 25,346 | -2.30(-0.89%) |
Apr 25, 2018 | 260.90 | 268.30 | 256.90 | 258.10 | 31,706 | -2.90(-1.11%) |
Apr 24, 2018 | 251.90 | 263.60 | 244.40 | 261.00 | 36,568 | +12.40(+4.99%) |
Apr 23, 2018 | 265.00 | 268.05 | 247.70 | 248.60 | 28,773 | -9.30(-3.61%) |
Apr 20, 2018 | 264.00 | 265.50 | 253.40 | 257.90 | 24,955 | +0.50(+0.19%) |
Apr 19, 2018 | 247.50 | 260.10 | 245.90 | 257.40 | 27,656 | +5.20(+2.06%) |
Apr 18, 2018 | 262.80 | 266.50 | 251.10 | 252.20 | 41,880 | -28.55(-10.17%) |
Apr 17, 2018 | 288.50 | 290.30 | 279.50 | 280.75 | 16,031 | -1.15(-0.41%) |
Apr 16, 2018 | 276.90 | 283.99 | 276.00 | 281.90 | 34,082 | +8.93(+3.27%) |
Apr 13, 2018 | 274.30 | 276.30 | 268.10 | 272.97 | 21,364 | -3.03(-1.10%) |
Apr 12, 2018 | 282.50 | 287.90 | 274.50 | 276.00 | 18,207 | -3.20(-1.15%) |
Apr 11, 2018 | 288.80 | 292.62 | 270.30 | 279.20 | 31,415 | -13.60(-4.64%) |
Apr 10, 2018 | 308.40 | 308.90 | 291.60 | 292.80 | 40,253 | -36.10(-10.98%) |
Apr 09, 2018 | 335.00 | 336.80 | 324.10 | 328.90 | 20,148 | -22.10(-6.30%) |
Apr 06, 2018 | 327.18 | 353.30 | 324.80 | 351.00 | 47,153 | +25.40(+7.80%) |
Apr 05, 2018 | 327.50 | 332.90 | 318.00 | 325.60 | 20,241 | -0.40(-0.12%) |
Apr 04, 2018 | 347.00 | 349.30 | 326.00 | 326.00 | 38,248 | -0.80(-0.24%) |
Apr 03, 2018 | 329.40 | 334.00 | 323.40 | 326.80 | 13,528 | -6.20(-1.86%) |
Apr 02, 2018 | 316.90 | 336.00 | 316.30 | 333.00 | 30,151 | +25.30(+8.22%) |
Mar 29, 2018 | 307.70 | 307.70 | 307.70 | 0 | -4.40(-1.41%) | |
Mar 28, 2018 | 313.70 | 325.13 | 306.10 | 312.10 | 42,979 | +1.90(+0.61%) |
Mar 27, 2018 | 295.20 | 312.75 | 295.00 | 310.20 | 29,753 | +9.50(+3.16%) |
Mar 26, 2018 | 299.10 | 306.20 | 296.30 | 300.70 | 14,274 | +5.20(+1.76%) |
Mar 23, 2018 | 309.70 | 310.70 | 294.45 | 295.50 | 30,297 | -24.90(-7.77%) |
Mar 22, 2018 | 316.10 | 321.20 | 313.20 | 320.40 | 53,513 | +16.60(+5.46%) |
Mar 21, 2018 | 320.30 | 323.50 | 302.10 | 303.80 | 58,809 | -29.10(-8.74%) |