Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.500	2.519	2.470	2.470	124,373	-0.04(-1.59%)
Oct 30, 2025	2.500	2.540	2.500	2.510	258,012	-0.02(-0.79%)
Oct 29, 2025	2.650	2.650	2.500	2.530	163,380	-0.13(-4.89%)
Oct 28, 2025	2.630	2.700	2.600	2.660	237,599	+0.03(+1.14%)
Oct 27, 2025	2.640	2.640	2.582	2.630	123,184	+0.03(+1.15%)
Oct 24, 2025	2.560	2.640	2.560	2.600	156,202	+0.06(+2.36%)
Oct 23, 2025	2.530	2.560	2.515	2.540	103,591	+0.01(+0.40%)
Oct 22, 2025	2.540	2.585	2.510	2.530	131,952	-0.04(-1.56%)
Oct 21, 2025	2.540	2.620	2.530	2.570	184,366	+0.02(+0.78%)
Oct 20, 2025	2.520	2.565	2.500	2.550	151,411	+0.01(+0.39%)
Oct 17, 2025	2.500	2.540	2.500	2.540	228,776	+0.01(+0.40%)
Oct 16, 2025	2.610	2.620	2.500	2.530	171,019	-0.07(-2.69%)
Oct 15, 2025	2.590	2.640	2.550	2.600	246,970	+0.01(+0.39%)
Oct 14, 2025	2.450	2.590	2.450	2.590	263,509	+0.11(+4.44%)
Oct 13, 2025	2.420	2.520	2.420	2.480	236,101	+0.04(+1.64%)
Oct 10, 2025	2.510	2.550	2.430	2.440	304,756	-0.06(-2.40%)
Oct 09, 2025	2.520	2.563	2.470	2.500	223,055	-0.03(-1.19%)
Oct 08, 2025	2.550	2.570	2.520	2.530	247,746	-0.02(-0.78%)
Oct 07, 2025	2.570	2.595	2.540	2.550	224,531	-0.04(-1.54%)
Oct 06, 2025	2.630	2.660	2.570	2.590	220,264	-0.07(-2.63%)
Oct 03, 2025	2.680	2.776	2.630	2.660	167,755	-0.03(-1.12%)
Oct 02, 2025	2.720	2.725	2.670	2.690	183,920	-0.05(-1.82%)
Oct 01, 2025	2.680	2.760	2.680	2.740	98,293	+0.04(+1.48%)
Sep 30, 2025	2.680	2.723	2.675	2.700	185,721	+0.02(+0.75%)
Sep 29, 2025	2.749	2.753	2.680	2.680	96,388	-0.05(-1.82%)
Sep 26, 2025	2.749	2.759	2.710	2.730	87,512	-0.01(-0.36%)
Sep 25, 2025	2.769	2.804	2.740	2.740	147,271	-0.08(-2.82%)
Sep 24, 2025	2.819	2.859	2.794	2.819	146,731	+0.01(+0.35%)
Sep 23, 2025	2.859	2.870	2.779	2.809	190,021	-0.07(-2.41%)
Sep 22, 2025	2.680	2.913	2.680	2.879	239,759	+0.17(+6.23%)
Sep 19, 2025	2.769	2.779	2.690	2.710	261,661	-0.06(-2.15%)
Sep 18, 2025	2.690	2.779	2.650	2.769	353,452	+0.08(+2.95%)
Sep 17, 2025	2.839	2.869	2.690	2.690	510,044	-0.16(-5.57%)
Sep 16, 2025	2.888	2.888	2.829	2.849	163,257	-0.04(-1.37%)
Sep 15, 2025	2.908	2.948	2.869	2.888	205,826	-0.07(-2.35%)
Sep 12, 2025	2.908	2.968	2.879	2.958	224,938	+0.04(+1.36%)
Sep 11, 2025	2.918	2.968	2.893	2.918	300,839	+0.01(+0.34%)
Sep 10, 2025	2.978	3.017	2.908	2.908	206,056	-0.07(-2.33%)
Sep 09, 2025	2.988	2.998	2.908	2.978	166,838	-0.04(-1.32%)
Sep 08, 2025	2.978	3.027	2.928	3.017	239,957	+0.03(+1.00%)
Sep 05, 2025	2.948	2.988	2.908	2.988	247,247	+0.06(+2.03%)
Sep 04, 2025	2.928	2.938	2.879	2.928	181,854	-0.01(-0.34%)
Sep 03, 2025	2.958	2.968	2.879	2.938	186,834	-0.02(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.