Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.190	2.270	2.170	2.260	404,970	+0.05(+2.26%)
Dec 30, 2025	2.250	2.289	2.160	2.210	463,605	-0.05(-2.19%)
Dec 29, 2025	2.220	2.279	2.200	2.260	298,242	+0.03(+1.33%)
Dec 26, 2025	2.190	2.240	2.155	2.230	191,627	+0.02(+0.90%)
Dec 24, 2025	2.170	2.260	2.141	2.210	156,079	+0.05(+2.29%)
Dec 23, 2025	2.131	2.170	2.091	2.160	268,418	+0.00(+0.00%)
Dec 22, 2025	2.042	2.175	2.042	2.160	365,073	+0.12(+5.83%)
Dec 19, 2025	2.101	2.160	2.042	2.042	698,189	-0.03(-1.44%)
Dec 18, 2025	2.051	2.121	2.042	2.071	332,125	+0.03(+1.46%)
Dec 17, 2025	2.032	2.111	2.032	2.042	164,111	+0.00(+0.00%)
Dec 16, 2025	2.061	2.081	2.002	2.042	192,352	-0.05(-2.37%)
Dec 15, 2025	2.032	2.091	1.962	2.091	287,813	+0.06(+2.93%)
Dec 12, 2025	1.982	2.042	1.952	2.032	281,971	+0.07(+3.54%)
Dec 11, 2025	2.042	2.042	1.962	1.962	344,755	-0.10(-4.81%)
Dec 10, 2025	2.022	2.111	2.002	2.061	411,857	+0.03(+1.46%)
Dec 09, 2025	1.933	2.042	1.933	2.032	244,508	+0.07(+3.54%)
Dec 08, 2025	2.022	2.042	1.903	1.962	473,855	-0.08(-3.88%)
Dec 05, 2025	2.081	2.116	2.017	2.042	336,726	-0.05(-2.37%)
Dec 04, 2025	2.111	2.160	2.091	2.091	251,702	-0.05(-2.31%)
Dec 03, 2025	2.121	2.170	2.116	2.141	285,196	+0.00(+0.00%)
Dec 02, 2025	2.180	2.200	2.061	2.141	564,517	-0.02(-0.92%)
Dec 01, 2025	2.250	2.250	2.141	2.160	262,988	-0.07(-3.11%)
Nov 28, 2025	2.250	2.255	2.230	2.230	103,423	+0.00(+0.00%)
Nov 26, 2025	2.190	2.289	2.160	2.230	423,459	+0.07(+3.21%)
Nov 25, 2025	2.230	2.274	2.151	2.160	281,148	-0.05(-2.24%)
Nov 24, 2025	2.190	2.260	2.175	2.210	207,807	+0.01(+0.45%)
Nov 21, 2025	2.279	2.329	2.185	2.200	346,101	-0.08(-3.48%)
Nov 20, 2025	2.369	2.384	2.279	2.279	187,831	-0.06(-2.54%)
Nov 19, 2025	2.319	2.388	2.299	2.339	297,489	-0.01(-0.42%)
Nov 18, 2025	2.319	2.398	2.294	2.349	308,083	+0.00(+0.00%)
Nov 17, 2025	2.388	2.448	2.309	2.349	207,723	-0.03(-1.25%)
Nov 14, 2025	2.369	2.408	2.304	2.378	461,712	-0.02(-0.83%)
Nov 13, 2025	2.408	2.468	2.380	2.398	119,153	-0.02(-0.82%)
Nov 12, 2025	2.478	2.527	2.408	2.418	175,687	-0.08(-3.17%)
Nov 11, 2025	2.557	2.577	2.431	2.497	226,937	-0.03(-1.18%)
Nov 10, 2025	2.577	2.611	2.448	2.527	287,272	-0.05(-1.92%)
Nov 07, 2025	2.329	2.596	2.260	2.577	541,819	+0.15(+6.12%)
Nov 06, 2025	2.369	2.428	2.354	2.428	219,943	+0.03(+1.24%)
Nov 05, 2025	2.408	2.448	2.398	2.398	210,225	+0.00(+0.00%)
Nov 04, 2025	2.369	2.418	2.369	2.398	169,892	+0.01(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.