Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2025 | 2.180 | 2.185 | 2.120 | 2.160 | 306,229 | +0.03(+1.41%) |
May 12, 2025 | 2.080 | 2.170 | 2.070 | 2.130 | 588,952 | +0.12(+5.97%) |
May 09, 2025 | 1.950 | 2.010 | 1.900 | 2.010 | 410,215 | +0.07(+3.61%) |
May 08, 2025 | 2.050 | 2.055 | 1.800 | 1.940 | 915,268 | -0.05(-2.51%) |
May 07, 2025 | 1.970 | 2.020 | 1.960 | 1.990 | 375,210 | +0.02(+1.02%) |
May 06, 2025 | 1.980 | 1.990 | 1.940 | 1.970 | 216,443 | -0.02(-1.01%) |
May 05, 2025 | 1.920 | 2.020 | 1.920 | 1.990 | 318,186 | +0.03(+1.53%) |
May 02, 2025 | 1.910 | 1.975 | 1.910 | 1.960 | 325,446 | +0.06(+3.16%) |
May 01, 2025 | 1.850 | 1.920 | 1.793 | 1.900 | 461,774 | +0.07(+3.83%) |
Apr 30, 2025 | 1.760 | 1.840 | 1.720 | 1.830 | 383,271 | +0.07(+3.98%) |
Apr 29, 2025 | 1.750 | 1.780 | 1.705 | 1.760 | 255,683 | +0.02(+1.15%) |
Apr 28, 2025 | 1.730 | 1.775 | 1.705 | 1.740 | 235,419 | -0.01(-0.57%) |
Apr 25, 2025 | 1.800 | 1.800 | 1.730 | 1.750 | 305,792 | -0.03(-1.69%) |
Apr 24, 2025 | 1.760 | 1.810 | 1.702 | 1.780 | 335,721 | +0.03(+1.71%) |
Apr 23, 2025 | 1.780 | 1.790 | 1.699 | 1.750 | 639,557 | +0.04(+2.34%) |
Apr 22, 2025 | 1.670 | 1.720 | 1.620 | 1.710 | 451,890 | +0.07(+4.27%) |
Apr 21, 2025 | 1.610 | 1.660 | 1.570 | 1.640 | 477,560 | +0.02(+1.23%) |
Apr 17, 2025 | 1.600 | 1.650 | 1.590 | 1.620 | 631,293 | +0.04(+2.53%) |
Apr 16, 2025 | 1.530 | 1.590 | 1.460 | 1.580 | 1,152,405 | +0.06(+3.95%) |
Apr 15, 2025 | 1.600 | 1.625 | 1.500 | 1.520 | 1,160,894 | -0.06(-3.80%) |
Apr 14, 2025 | 1.660 | 1.675 | 1.520 | 1.580 | 925,053 | -0.03(-1.86%) |
Apr 11, 2025 | 1.620 | 1.670 | 1.580 | 1.610 | 729,038 | +0.06(+3.87%) |
Apr 10, 2025 | 1.730 | 1.730 | 1.530 | 1.550 | 674,378 | -0.20(-11.43%) |
Apr 09, 2025 | 1.590 | 1.825 | 1.500 | 1.750 | 1,052,108 | +0.15(+9.37%) |
Apr 08, 2025 | 1.750 | 1.790 | 1.580 | 1.600 | 667,466 | -0.10(-5.88%) |
Apr 07, 2025 | 1.820 | 1.865 | 1.670 | 1.700 | 1,059,568 | -0.15(-8.11%) |
Apr 04, 2025 | 1.790 | 1.880 | 1.740 | 1.850 | 951,068 | +0.01(+0.54%) |
Apr 03, 2025 | 1.980 | 2.010 | 1.840 | 1.840 | 688,589 | -0.21(-10.24%) |
Apr 02, 2025 | 2.080 | 2.120 | 1.980 | 2.050 | 692,873 | -0.07(-3.30%) |
Apr 01, 2025 | 2.170 | 2.170 | 2.083 | 2.120 | 504,651 | -0.02(-0.93%) |
Mar 31, 2025 | 2.140 | 2.170 | 2.080 | 2.140 | 718,508 | +0.00(+0.00%) |
Mar 28, 2025 | 2.199 | 2.239 | 2.130 | 2.140 | 490,826 | -0.06(-2.70%) |
Mar 27, 2025 | 2.190 | 2.269 | 2.175 | 2.199 | 414,363 | +0.02(+0.91%) |
Mar 26, 2025 | 2.081 | 2.194 | 2.081 | 2.180 | 1,027,387 | +0.06(+2.80%) |
Mar 25, 2025 | 2.219 | 2.219 | 2.100 | 2.120 | 951,053 | -0.11(-4.89%) |
Mar 24, 2025 | 2.328 | 2.368 | 2.209 | 2.229 | 614,226 | -0.06(-2.60%) |
Mar 21, 2025 | 2.318 | 2.348 | 2.260 | 2.289 | 1,022,787 | -0.04(-1.70%) |
Mar 20, 2025 | 2.328 | 2.368 | 2.318 | 2.328 | 706,671 | +0.01(+0.43%) |
Mar 19, 2025 | 2.318 | 2.368 | 2.303 | 2.318 | 658,082 | +0.00(+0.00%) |
Mar 18, 2025 | 2.437 | 2.512 | 2.318 | 2.318 | 1,097,347 | -0.15(-6.02%) |
Mar 17, 2025 | 2.378 | 2.482 | 2.343 | 2.467 | 1,014,699 | +0.09(+3.75%) |
Mar 14, 2025 | 2.378 | 2.417 | 2.308 | 2.378 | 812,758 | +0.10(+4.35%) |
Mar 13, 2025 | 2.308 | 2.368 | 2.180 | 2.279 | 1,137,284 | -0.03(-1.29%) |
Mar 12, 2025 | 2.437 | 2.516 | 2.279 | 2.308 | 1,237,541 | -0.10(-4.12%) |
Mar 11, 2025 | 2.368 | 2.447 | 2.284 | 2.408 | 1,446,487 | +0.05(+2.10%) |
Mar 10, 2025 | 2.427 | 2.556 | 2.358 | 2.358 | 1,151,976 | -0.12(-4.80%) |
Mar 07, 2025 | 2.635 | 2.655 | 2.318 | 2.477 | 2,792,009 | -0.22(-8.09%) |
Mar 06, 2025 | 3.200 | 3.260 | 2.537 | 2.695 | 4,052,722 | -1.12(-29.35%) |
Mar 05, 2025 | 3.983 | 4.032 | 3.814 | 3.814 | 545,509 | -0.15(-3.75%) |
Mar 04, 2025 | 4.042 | 4.082 | 3.963 | 3.963 | 247,654 | -0.11(-2.68%) |