Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.150	2.175	2.120	2.160	574,581	+0.01(+0.47%)
Mar 31, 2026	1.990	2.165	1.980	2.150	484,864	+0.18(+9.14%)
Mar 30, 2026	1.960	1.990	1.920	1.970	298,711	+0.04(+2.07%)
Mar 27, 2026	2.010	2.042	1.930	1.930	546,368	-0.09(-4.46%)
Mar 26, 2026	2.110	2.150	1.990	2.020	541,543	-0.06(-2.88%)
Mar 25, 2026	1.990	2.090	1.975	2.080	323,106	+0.10(+5.05%)
Mar 24, 2026	1.950	2.035	1.940	1.980	466,439	+0.05(+2.59%)
Mar 23, 2026	2.030	2.060	1.930	1.930	584,369	+0.04(+2.12%)
Mar 20, 2026	2.240	2.240	1.890	1.890	1,185,029	-0.34(-15.25%)
Mar 19, 2026	2.180	2.255	2.165	2.230	310,031	+0.04(+1.83%)
Mar 18, 2026	2.320	2.335	2.190	2.190	217,292	-0.15(-6.41%)
Mar 17, 2026	2.330	2.365	2.325	2.340	230,972	+0.03(+1.30%)
Mar 16, 2026	2.340	2.370	2.310	2.310	165,811	-0.01(-0.43%)
Mar 13, 2026	2.400	2.415	2.320	2.320	169,738	-0.07(-2.93%)
Mar 12, 2026	2.360	2.440	2.360	2.390	182,495	-0.01(-0.42%)
Mar 11, 2026	2.490	2.490	2.390	2.400	259,724	-0.06(-2.44%)
Mar 10, 2026	2.460	2.520	2.455	2.460	180,195	-0.01(-0.40%)
Mar 09, 2026	2.410	2.505	2.410	2.470	185,957	+0.02(+0.82%)
Mar 06, 2026	2.430	2.550	2.410	2.450	457,154	-0.10(-3.92%)
Mar 05, 2026	2.470	2.590	2.470	2.550	266,837	+0.05(+2.00%)
Mar 04, 2026	2.440	2.540	2.440	2.500	118,842	+0.04(+1.63%)
Mar 03, 2026	2.450	2.515	2.450	2.460	127,323	-0.06(-2.38%)
Mar 02, 2026	2.460	2.555	2.450	2.520	142,265	+0.03(+1.20%)
Feb 27, 2026	2.540	2.540	2.490	2.490	229,584	-0.07(-2.73%)
Feb 26, 2026	2.510	2.590	2.485	2.560	228,461	+0.06(+2.40%)
Feb 25, 2026	2.510	2.539	2.480	2.500	154,435	-0.01(-0.40%)
Feb 24, 2026	2.490	2.540	2.490	2.510	162,015	+0.00(+0.00%)
Feb 23, 2026	2.540	2.560	2.510	2.510	225,998	-0.05(-1.95%)
Feb 20, 2026	2.570	2.615	2.540	2.560	145,508	-0.02(-0.78%)
Feb 19, 2026	2.580	2.600	2.540	2.580	166,501	+0.04(+1.57%)
Feb 18, 2026	2.540	2.610	2.530	2.540	187,648	-0.03(-1.17%)
Feb 17, 2026	2.630	2.680	2.555	2.570	194,153	-0.08(-3.02%)
Feb 13, 2026	2.540	2.720	2.520	2.650	352,380	+0.12(+4.74%)
Feb 12, 2026	2.550	2.595	2.515	2.530	432,850	-0.06(-2.32%)
Feb 11, 2026	2.610	2.640	2.545	2.590	168,625	-0.02(-0.77%)
Feb 10, 2026	2.560	2.640	2.560	2.610	107,019	+0.02(+0.77%)
Feb 09, 2026	2.580	2.670	2.520	2.590	245,356	+0.02(+0.78%)
Feb 06, 2026	2.490	2.610	2.470	2.570	424,987	+0.09(+3.63%)
Feb 05, 2026	2.450	2.535	2.444	2.480	398,714	+0.00(+0.00%)
Feb 04, 2026	2.390	2.505	2.380	2.480	383,381	+0.09(+3.77%)
Feb 03, 2026	2.320	2.456	2.290	2.390	370,398	+0.06(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.