Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	128.00	130.12	127.64	129.71	610,661	+3.94(+3.13%)
Feb 02, 2026	124.84	126.27	124.70	125.77	568,233	+0.83(+0.66%)
Jan 30, 2026	126.98	128.13	124.17	124.94	455,738	-3.08(-2.41%)
Jan 29, 2026	128.25	128.97	126.03	128.02	706,553	+0.05(+0.04%)
Jan 28, 2026	125.85	128.53	125.02	127.97	512,591	+1.77(+1.40%)
Jan 27, 2026	124.05	126.36	123.49	126.20	459,694	+2.61(+2.11%)
Jan 26, 2026	123.74	124.27	122.98	123.59	383,910	+0.17(+0.14%)
Jan 23, 2026	123.11	124.09	122.57	123.42	488,161	+0.42(+0.34%)
Jan 22, 2026	125.02	125.35	122.45	123.00	606,807	+1.00(+0.82%)
Jan 21, 2026	118.45	122.11	118.27	122.00	632,873	+4.34(+3.69%)
Jan 20, 2026	117.23	117.85	115.64	117.66	546,095	-0.29(-0.25%)
Jan 16, 2026	116.80	119.35	115.35	117.95	1,170,440	+2.04(+1.76%)
Jan 15, 2026	119.79	120.11	115.42	115.91	925,549	-3.81(-3.18%)
Jan 14, 2026	120.26	120.91	119.33	119.72	544,027	-0.73(-0.61%)
Jan 13, 2026	124.11	124.11	119.20	120.45	736,794	+1.40(+1.18%)
Jan 12, 2026	115.80	119.51	115.80	119.05	545,251	+3.70(+3.21%)
Jan 09, 2026	115.97	118.51	114.81	115.35	572,927	+1.33(+1.17%)
Jan 08, 2026	116.15	116.81	113.30	114.02	362,144	-2.42(-2.08%)
Jan 07, 2026	119.00	119.00	115.47	116.44	497,799	-0.06(-0.05%)
Jan 06, 2026	115.11	117.25	113.86	116.50	571,294	+1.78(+1.55%)
Jan 05, 2026	116.78	116.95	112.52	114.72	583,433	+0.99(+0.87%)
Jan 02, 2026	111.32	114.02	110.71	113.73	462,863	+3.26(+2.95%)
Dec 31, 2025	111.55	111.72	110.13	110.47	348,623	-1.21(-1.08%)
Dec 30, 2025	112.89	113.48	111.53	111.68	380,080	-0.94(-0.83%)
Dec 29, 2025	112.10	113.35	111.79	112.62	475,323	-0.32(-0.28%)
Dec 26, 2025	113.60	113.86	112.35	112.94	233,511	-1.47(-1.28%)
Dec 24, 2025	115.11	115.39	113.26	114.41	291,009	+1.07(+0.94%)
Dec 23, 2025	112.96	114.85	112.80	113.34	469,488	+1.21(+1.08%)
Dec 22, 2025	111.13	113.00	110.25	112.13	400,990	+1.34(+1.21%)
Dec 19, 2025	110.36	111.55	110.26	110.79	1,216,397	+0.48(+0.44%)
Dec 18, 2025	111.35	112.19	110.25	110.31	612,730	+1.47(+1.35%)
Dec 17, 2025	111.40	111.40	107.09	108.84	709,257	-2.30(-2.07%)
Dec 16, 2025	113.45	114.44	110.86	111.14	842,751	-2.34(-2.06%)
Dec 15, 2025	114.71	114.72	112.34	113.48	525,429	+0.13(+0.11%)
Dec 12, 2025	114.71	115.25	112.43	113.35	643,936	-1.65(-1.43%)
Dec 11, 2025	113.69	116.66	112.91	115.00	844,739	+1.89(+1.67%)
Dec 10, 2025	111.38	113.84	111.14	113.11	593,349	+1.97(+1.77%)
Dec 09, 2025	110.27	113.50	110.22	111.14	824,365	+0.76(+0.69%)
Dec 08, 2025	113.05	113.05	109.80	110.38	370,388	-2.26(-2.01%)
Dec 05, 2025	111.89	113.31	111.46	112.64	924,681	+0.36(+0.32%)
Dec 04, 2025	110.91	113.80	110.91	112.28	619,624	+0.82(+0.74%)
Dec 03, 2025	110.87	111.65	109.67	111.46	395,233	+0.87(+0.79%)
Dec 02, 2025	112.50	113.22	110.49	110.59	400,742	-0.56(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.