Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.67	33.31	32.67	33.25	204,303	+0.79(+2.43%)
Jan 28, 2016	31.87	32.83	31.82	32.46	126,687	+1.01(+3.23%)
Jan 27, 2016	31.76	32.19	31.34	31.45	158,279	-0.67(-2.08%)
Jan 26, 2016	31.47	32.24	31.35	32.11	144,596	+0.85(+2.70%)
Jan 25, 2016	32.06	32.09	31.16	31.27	119,946	-1.19(-3.67%)
Jan 22, 2016	31.67	32.49	31.65	32.46	141,866	+1.11(+3.53%)
Jan 21, 2016	31.16	31.71	31.07	31.35	197,199	-0.23(-0.71%)
Jan 20, 2016	31.35	31.76	30.29	31.58	165,015	-0.21(-0.65%)
Jan 19, 2016	31.84	31.95	31.49	31.78	145,362	+0.19(+0.59%)
Jan 15, 2016	31.87	31.60	31.60	31.60	123,501	-0.95(-2.91%)
Jan 14, 2016	32.35	32.91	32.09	32.55	214,281	+0.39(+1.20%)
Jan 13, 2016	33.07	33.35	32.00	32.16	123,348	-0.91(-2.75%)
Jan 12, 2016	33.79	33.79	32.88	33.07	148,751	-0.64(-1.89%)
Jan 11, 2016	33.58	33.84	33.44	33.71	179,649	+0.48(+1.44%)
Jan 08, 2016	33.36	33.89	33.13	33.23	178,381	+0.02(+0.06%)
Jan 07, 2016	32.91	33.67	32.91	33.21	221,655	-0.25(-0.76%)
Jan 06, 2016	32.68	33.55	32.44	33.47	222,989	+0.38(+1.14%)
Jan 05, 2016	33.02	33.25	32.64	33.09	162,661	+0.08(+0.23%)
Jan 04, 2016	33.47	33.84	32.87	33.02	232,247	-1.24(-3.62%)
Dec 31, 2015	34.22	34.25	34.25	34.25	136,383	-0.08(-0.25%)
Dec 30, 2015	34.38	34.56	34.29	34.34	113,124	-0.09(-0.27%)
Dec 29, 2015	34.53	34.71	34.36	34.43	160,438	-0.33(-0.95%)
Dec 28, 2015	34.47	34.88	34.33	34.76	99,326	+0.03(+0.08%)
Dec 24, 2015	34.52	34.73	34.73	34.73	74,845	+0.03(+0.08%)
Dec 23, 2015	34.38	35.00	34.26	34.71	168,984	+0.11(+0.33%)
Dec 22, 2015	34.47	34.76	33.95	34.59	122,971	-0.20(-0.57%)
Dec 21, 2015	34.58	34.86	34.36	34.79	217,675	+0.20(+0.57%)
Dec 18, 2015	33.36	34.81	33.36	34.59	407,192	+1.07(+3.19%)
Dec 17, 2015	33.57	33.72	33.21	33.52	76,587	+0.22(+0.65%)
Dec 16, 2015	32.51	33.48	32.49	33.31	116,729	+1.15(+3.56%)
Dec 15, 2015	32.12	32.29	31.85	32.16	104,633	+0.34(+1.06%)
Dec 14, 2015	32.08	32.22	31.56	31.82	119,478	-0.26(-0.82%)
Dec 11, 2015	31.94	32.74	31.91	32.09	134,619	-0.36(-1.10%)
Dec 10, 2015	32.95	33.17	32.25	32.44	96,138	-0.51(-1.54%)
Dec 09, 2015	32.97	33.18	32.84	32.95	143,495	-0.29(-0.88%)
Dec 08, 2015	33.22	33.58	33.07	33.24	95,563	-0.24(-0.73%)
Dec 07, 2015	33.88	33.98	33.37	33.48	131,960	-0.82(-2.38%)
Dec 04, 2015	33.91	34.46	33.91	34.30	105,941	+0.40(+1.19%)
Dec 03, 2015	34.64	34.85	33.85	33.90	115,441	-0.34(-0.99%)
Dec 02, 2015	34.93	35.06	34.17	34.24	58,558	-0.74(-2.12%)
Dec 01, 2015	34.69	35.08	34.56	34.98	109,205	+0.46(+1.33%)
Nov 30, 2015	34.28	34.92	34.26	34.52	151,219	+0.06(+0.16%)
Nov 27, 2015	34.34	34.65	34.21	34.46	101,260	-0.02(-0.05%)
Nov 25, 2015	34.58	34.48	34.48	34.48	85,066	-0.19(-0.54%)
Nov 24, 2015	34.25	34.69	34.03	34.67	105,443	+0.63(+1.85%)
Nov 23, 2015	33.48	34.21	33.41	34.04	107,441	+0.60(+1.80%)
Nov 20, 2015	33.48	33.84	33.19	33.44	121,310	+0.22(+0.65%)
Nov 19, 2015	33.29	33.62	33.16	33.22	120,859	+0.08(+0.26%)
Nov 18, 2015	32.85	33.17	32.55	33.14	143,589	+0.52(+1.58%)
Nov 17, 2015	33.57	33.59	32.48	32.62	92,477	-1.16(-3.42%)
Nov 16, 2015	32.79	33.79	32.79	33.78	141,842	+0.80(+2.42%)
Nov 13, 2015	33.10	33.61	32.91	32.98	81,428	-0.40(-1.21%)
Nov 12, 2015	33.61	33.89	33.28	33.38	141,728	-0.27(-0.81%)
Nov 11, 2015	33.81	34.14	33.40	33.65	105,504	+0.12(+0.36%)
Nov 10, 2015	33.55	33.75	33.15	33.53	152,516	+0.12(+0.36%)
Nov 09, 2015	34.50	34.50	33.32	33.41	161,330	-1.30(-3.75%)
Nov 06, 2015	33.96	34.73	33.43	34.71	167,204	+0.44(+1.29%)
Nov 05, 2015	35.35	35.46	34.21	34.27	186,584	-1.58(-4.42%)
Nov 04, 2015	34.73	36.45	34.73	35.86	204,992	+0.34(+0.95%)
Nov 03, 2015	35.12	35.71	35.06	35.52	131,043	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.