Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.88	23.35	22.68	22.81	76,378	-0.39(-1.68%)
Jan 30, 2014	22.96	23.31	22.80	23.20	61,658	+0.46(+2.03%)
Jan 29, 2014	22.68	23.05	22.68	22.74	74,205	-0.08(-0.36%)
Jan 28, 2014	22.55	22.87	22.17	22.82	96,138	+0.36(+1.61%)
Jan 27, 2014	23.17	23.22	22.27	22.46	85,672	-0.71(-3.08%)
Jan 24, 2014	23.30	23.30	22.81	23.18	95,700	-0.32(-1.38%)
Jan 23, 2014	22.78	23.59	22.71	23.50	109,690	-0.60(-2.50%)
Jan 22, 2014	24.15	24.35	23.87	24.10	31,953	+0.07(+0.31%)
Jan 21, 2014	24.17	24.25	23.81	24.03	47,257	-0.01(-0.04%)
Jan 17, 2014	24.09	24.04	24.04	24.04	22,257	-0.10(-0.42%)
Jan 16, 2014	23.97	24.36	23.80	24.14	60,196	+0.09(+0.38%)
Jan 15, 2014	23.81	24.16	23.81	24.05	35,893	+0.23(+0.97%)
Jan 14, 2014	23.75	23.89	23.67	23.81	68,249	+0.17(+0.70%)
Jan 13, 2014	23.73	23.94	23.37	23.65	100,482	-0.18(-0.74%)
Jan 10, 2014	24.06	24.16	23.74	23.82	76,012	-0.19(-0.81%)
Jan 09, 2014	24.48	24.48	24.00	24.02	73,662	-0.33(-1.37%)
Jan 08, 2014	24.66	24.66	24.01	24.35	136,238	-0.31(-1.28%)
Jan 07, 2014	22.70	24.80	22.43	24.67	70,680	+0.03(+0.11%)
Jan 06, 2014	24.92	24.92	24.41	24.64	99,771	-0.25(-1.00%)
Jan 03, 2014	24.97	25.14	24.58	24.89	44,654	-0.08(-0.33%)
Jan 02, 2014	25.15	25.36	24.77	24.97	50,563	-0.21(-0.85%)
Dec 31, 2013	25.20	25.18	25.18	25.18	57,156	-0.04(-0.15%)
Dec 30, 2013	25.45	25.51	25.11	25.22	56,054	-0.39(-1.52%)
Dec 27, 2013	25.84	25.84	25.37	25.61	35,130	-0.12(-0.47%)
Dec 26, 2013	25.65	25.89	25.56	25.73	52,235	+0.24(+0.94%)
Dec 24, 2013	25.49	25.58	25.34	25.49	17,769	+0.05(+0.18%)
Dec 23, 2013	25.49	25.69	25.20	25.44	58,329	+0.03(+0.11%)
Dec 20, 2013	24.82	25.46	24.82	25.41	134,707	+0.64(+2.58%)
Dec 19, 2013	24.92	24.97	24.53	24.78	46,942	-0.13(-0.52%)
Dec 18, 2013	24.80	25.07	24.25	24.91	59,379	+0.10(+0.41%)
Dec 17, 2013	24.63	25.03	24.30	24.80	66,519	+0.20(+0.83%)
Dec 16, 2013	24.07	24.72	23.86	24.60	151,221	+0.58(+2.43%)
Dec 13, 2013	23.93	24.12	23.46	24.02	68,962	+0.16(+0.66%)
Dec 12, 2013	23.57	24.09	23.46	23.86	83,924	+0.24(+1.02%)
Dec 11, 2013	23.59	23.80	23.28	23.62	89,869	+0.06(+0.28%)
Dec 10, 2013	23.60	24.00	23.47	23.55	78,081	-0.11(-0.47%)
Dec 09, 2013	23.88	23.88	23.58	23.67	56,709	-0.15(-0.62%)
Dec 06, 2013	23.87	23.93	23.43	23.81	64,659	+0.22(+0.94%)
Dec 05, 2013	23.62	23.81	23.53	23.59	47,442	-0.02(-0.08%)
Dec 04, 2013	23.72	24.00	23.42	23.61	85,748	-0.16(-0.66%)
Dec 03, 2013	23.14	23.98	23.14	23.77	191,720	+0.63(+2.72%)
Dec 02, 2013	23.17	23.51	23.09	23.14	96,047	-0.07(-0.32%)
Nov 29, 2013	23.44	23.51	23.16	23.21	26,604	-0.08(-0.36%)
Nov 27, 2013	23.30	23.45	23.21	23.30	45,735	-0.02(-0.08%)
Nov 26, 2013	23.38	23.52	23.24	23.31	41,405	-0.06(-0.28%)
Nov 25, 2013	23.67	23.80	23.38	23.38	38,398	-0.31(-1.29%)
Nov 22, 2013	23.57	23.79	23.23	23.68	40,184	+0.11(+0.47%)
Nov 21, 2013	23.39	23.77	23.31	23.57	61,773	+0.21(+0.91%)
Nov 20, 2013	23.57	23.77	23.28	23.36	67,843	-0.19(-0.79%)
Nov 19, 2013	23.92	24.05	23.39	23.55	24,808	-0.43(-1.81%)
Nov 18, 2013	24.05	24.33	23.82	23.98	50,477	-0.06(-0.23%)
Nov 15, 2013	24.49	24.49	23.79	24.04	53,084	-0.47(-1.92%)
Nov 14, 2013	24.35	24.76	24.35	24.51	47,862	+0.14(+0.57%)
Nov 12, 2013	24.57	24.77	24.10	24.37	84,564	-0.20(-0.83%)
Nov 11, 2013	24.62	24.89	24.47	24.57	67,630	-0.13(-0.52%)
Nov 08, 2013	23.90	24.84	23.80	24.70	86,894	+0.78(+3.24%)
Nov 07, 2013	24.79	24.97	23.82	23.92	103,391	-0.75(-3.03%)
Nov 06, 2013	23.95	24.69	23.85	24.67	160,373	+0.60(+2.49%)
Nov 05, 2013	24.07	24.25	23.84	24.07	126,517	-0.05(-0.19%)
Nov 04, 2013	23.87	24.15	23.75	24.12	93,465	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.