Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.83	55.91	54.61	55.82	225,940	+1.48(+2.72%)
Jan 30, 2019	54.17	54.59	53.83	54.34	110,468	+0.57(+1.06%)
Jan 29, 2019	53.64	53.95	53.22	53.77	99,084	+0.15(+0.27%)
Jan 28, 2019	53.11	54.12	53.11	53.62	127,418	-0.02(-0.04%)
Jan 25, 2019	54.14	54.48	53.62	53.64	73,719	-0.42(-0.77%)
Jan 24, 2019	53.05	54.08	52.93	54.06	71,992	+0.95(+1.78%)
Jan 23, 2019	52.53	53.16	52.53	53.11	125,744	+0.43(+0.81%)
Jan 22, 2019	53.24	53.58	52.17	52.68	117,151	-0.99(-1.84%)
Jan 18, 2019	53.12	54.13	53.09	53.67	105,874	+0.58(+1.09%)
Jan 17, 2019	52.26	53.49	52.19	53.09	115,892	+0.58(+1.11%)
Jan 16, 2019	51.96	52.70	51.84	52.51	120,030	+0.64(+1.23%)
Jan 15, 2019	51.63	51.92	51.40	51.87	126,907	+0.19(+0.37%)
Jan 14, 2019	52.03	52.23	51.03	51.68	109,531	-1.06(-2.02%)
Jan 11, 2019	52.38	53.10	52.03	52.74	109,596	+0.35(+0.66%)
Jan 10, 2019	52.10	52.55	51.76	52.39	116,245	+0.15(+0.30%)
Jan 09, 2019	51.58	52.27	51.44	52.24	117,050	+0.74(+1.45%)
Jan 08, 2019	51.03	51.68	50.52	51.49	116,771	+0.50(+0.99%)
Jan 07, 2019	50.81	51.51	50.31	50.99	94,207	+0.29(+0.57%)
Jan 04, 2019	49.78	50.84	49.42	50.70	160,672	+1.54(+3.13%)
Jan 03, 2019	49.33	49.95	48.76	49.16	204,441	-0.85(-1.70%)
Jan 02, 2019	49.97	50.38	49.54	50.01	183,351	-0.57(-1.13%)
Dec 31, 2018	51.27	51.27	50.05	50.58	206,993	+0.06(+0.11%)
Dec 28, 2018	50.77	51.39	50.23	50.53	154,262	-0.21(-0.42%)
Dec 27, 2018	49.46	50.80	48.97	50.74	157,945	+0.68(+1.35%)
Dec 26, 2018	49.46	50.12	48.60	50.06	221,820	+1.88(+3.89%)
Dec 24, 2018	49.41	49.63	48.07	48.19	91,192	-1.17(-2.37%)
Dec 21, 2018	49.76	50.87	49.13	49.36	335,820	-0.48(-0.97%)
Dec 20, 2018	49.74	50.39	48.90	49.84	171,150	+0.30(+0.61%)
Dec 19, 2018	49.66	50.09	49.00	49.54	218,193	+0.15(+0.31%)
Dec 18, 2018	50.03	50.23	48.94	49.38	175,693	-0.21(-0.43%)
Dec 17, 2018	51.10	51.47	49.24	49.60	264,215	-1.96(-3.81%)
Dec 14, 2018	51.83	52.38	51.43	51.56	237,907	-0.72(-1.37%)
Dec 13, 2018	52.01	52.98	51.88	52.28	198,476	+0.14(+0.26%)
Dec 12, 2018	52.34	52.97	51.30	52.14	217,582	+0.32(+0.62%)
Dec 11, 2018	53.54	53.54	51.34	51.82	177,352	-0.69(-1.31%)
Dec 10, 2018	52.36	52.74	51.71	52.51	143,283	+0.51(+0.99%)
Dec 07, 2018	52.64	53.40	51.79	52.00	231,703	-0.30(-0.57%)
Dec 06, 2018	52.94	53.12	50.64	52.30	415,387	-1.57(-2.91%)
Dec 04, 2018	54.68	54.93	53.67	53.86	166,049	-1.00(-1.82%)
Dec 03, 2018	55.26	55.26	53.94	54.86	182,037	+0.61(+1.12%)
Nov 30, 2018	54.03	54.55	53.73	54.25	189,106	+0.25(+0.47%)
Nov 29, 2018	53.20	54.07	52.94	54.00	110,259	+0.47(+0.89%)
Nov 28, 2018	52.92	53.73	52.80	53.52	138,739	+0.63(+1.19%)
Nov 27, 2018	52.13	53.00	52.04	52.90	101,167	+0.46(+0.89%)
Nov 26, 2018	52.09	52.80	51.90	52.43	157,503	+1.17(+2.28%)
Nov 23, 2018	51.03	51.56	50.17	51.26	58,934	-0.30(-0.58%)
Nov 21, 2018		51.56	51.56	51.56	0	+0.73(+1.43%)
Nov 20, 2018	50.26	51.02	49.73	50.84	171,354	+0.15(+0.31%)
Nov 19, 2018	50.48	50.88	50.11	50.68	216,557	-0.06(-0.11%)
Nov 16, 2018	50.18	50.81	49.66	50.74	205,626	+0.55(+1.10%)
Nov 15, 2018	49.22	50.42	49.00	50.19	120,302	+0.73(+1.48%)
Nov 14, 2018	49.74	50.45	48.76	49.45	224,877	+0.02(+0.04%)
Nov 13, 2018	50.49	50.62	49.01	49.44	244,174	-0.81(-1.61%)
Nov 12, 2018	51.15	51.26	50.11	50.25	239,543	-0.88(-1.72%)
Nov 09, 2018	51.41	51.52	50.28	51.12	160,564	-0.50(-0.97%)
Nov 08, 2018	51.58	51.99	50.74	51.63	231,947	+0.31(+0.60%)
Nov 07, 2018	48.11	51.35	48.11	51.32	296,184	+3.52(+7.37%)
Nov 06, 2018	49.39	49.39	47.31	47.79	645,751	-5.06(-9.57%)
Nov 05, 2018	51.39	53.07	51.39	52.85	315,635	+1.30(+2.53%)
Nov 02, 2018	51.21	52.13	50.69	51.55	162,533	+0.67(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.