Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.72	50.82	49.36	49.40	160,352	-1.09(-2.16%)
Oct 30, 2018	49.14	50.60	48.58	50.49	132,840	+1.33(+2.71%)
Oct 29, 2018	50.17	50.47	48.88	49.16	129,885	+0.02(+0.04%)
Oct 26, 2018	49.31	49.64	48.55	49.14	140,983	-0.71(-1.43%)
Oct 25, 2018	49.74	50.39	49.02	49.85	216,411	+0.90(+1.83%)
Oct 24, 2018	49.88	50.20	48.94	48.95	138,333	-0.63(-1.27%)
Oct 23, 2018	49.43	49.98	48.68	49.58	146,130	-0.69(-1.36%)
Oct 22, 2018	50.66	50.66	49.53	50.27	115,295	+0.42(+0.83%)
Oct 19, 2018	49.19	49.90	49.10	49.85	177,964	+0.52(+1.06%)
Oct 18, 2018	49.87	49.99	48.93	49.33	179,811	-0.71(-1.43%)
Oct 17, 2018	49.90	50.50	49.46	50.04	129,730	-0.32(-0.63%)
Oct 16, 2018	49.59	50.76	49.41	50.36	148,903	+1.14(+2.31%)
Oct 15, 2018	48.26	49.46	48.07	49.22	250,176	+0.83(+1.72%)
Oct 12, 2018	48.61	48.61	47.95	48.39	210,595	+0.39(+0.80%)
Oct 11, 2018	49.42	49.42	47.88	48.01	317,164	-1.79(-3.59%)
Oct 10, 2018	50.60	50.86	49.74	49.79	219,629	-1.11(-2.18%)
Oct 09, 2018	51.08	51.32	50.51	50.90	144,952	+0.02(+0.04%)
Oct 08, 2018	50.10	50.95	49.82	50.88	110,524	+0.51(+1.02%)
Oct 05, 2018	50.68	50.86	49.53	50.37	183,558	-0.17(-0.34%)
Oct 04, 2018	52.26	52.26	50.37	50.55	207,318	-2.22(-4.21%)
Oct 03, 2018	53.13	53.43	52.56	52.77	131,373	-0.14(-0.27%)
Oct 02, 2018	52.66	53.04	52.35	52.91	164,844	+0.40(+0.75%)
Oct 01, 2018	52.36	53.04	51.95	52.52	243,787	+0.28(+0.54%)
Sep 28, 2018	51.73	52.53	51.73	52.24	146,681	+0.58(+1.12%)
Sep 27, 2018	51.45	51.83	51.04	51.66	530,073	-0.12(-0.22%)
Sep 26, 2018	52.53	52.53	51.72	51.77	158,928	-0.69(-1.31%)
Sep 25, 2018	53.35	53.35	52.31	52.46	129,282	-0.84(-1.58%)
Sep 24, 2018	55.50	55.71	53.24	53.30	179,892	-2.52(-4.51%)
Sep 21, 2018	55.47	56.18	55.21	55.82	856,468	+0.47(+0.85%)
Sep 20, 2018	54.39	55.55	54.20	55.34	343,429	+1.28(+2.37%)
Sep 19, 2018	53.83	54.21	53.46	54.06	187,285	+0.31(+0.57%)
Sep 18, 2018	53.34	54.02	52.89	53.75	131,949	+0.63(+1.18%)
Sep 17, 2018	54.04	54.22	52.87	53.12	229,489	-0.92(-1.70%)
Sep 14, 2018	53.87	54.46	53.87	54.04	151,964	+0.14(+0.27%)
Sep 13, 2018	53.68	53.93	53.27	53.90	135,359	+0.25(+0.47%)
Sep 12, 2018	53.12	53.89	52.75	53.65	208,910	+0.68(+1.28%)
Sep 11, 2018	52.72	53.33	52.53	52.97	296,256	+0.21(+0.40%)
Sep 10, 2018	50.99	53.16	50.93	52.76	287,963	+1.83(+3.60%)
Sep 07, 2018	50.58	51.00	50.05	50.92	119,126	+0.03(+0.06%)
Sep 06, 2018	49.78	51.19	49.54	50.89	166,241	+1.12(+2.25%)
Sep 05, 2018	49.56	50.03	49.27	49.77	196,183	+0.12(+0.23%)
Sep 04, 2018	50.36	50.56	49.34	49.66	167,739	-1.17(-2.30%)
Aug 31, 2018		50.83	50.83	50.83	0	-0.41(-0.79%)
Aug 30, 2018	51.39	51.84	50.93	51.23	92,204	+0.00(+0.00%)
Aug 29, 2018	51.00	51.38	50.74	51.23	181,819	+0.23(+0.45%)
Aug 28, 2018	51.70	51.79	50.80	51.00	141,620	-0.57(-1.10%)
Aug 27, 2018	52.00	52.44	51.18	51.57	162,315	+0.50(+0.98%)
Aug 24, 2018	50.86	51.16	50.50	51.07	134,561	+0.18(+0.36%)
Aug 23, 2018	51.19	51.70	50.87	50.88	200,039	-0.24(-0.47%)
Aug 22, 2018	50.38	51.15	50.22	51.13	205,793	+0.75(+1.49%)
Aug 21, 2018	50.12	50.57	49.93	50.37	219,278	+0.25(+0.50%)
Aug 20, 2018	49.48	50.41	49.02	50.12	182,042	+0.70(+1.41%)
Aug 17, 2018	49.38	49.89	48.50	49.43	137,522	+0.07(+0.14%)
Aug 16, 2018	48.46	49.64	48.41	49.36	160,409	+0.99(+2.05%)
Aug 15, 2018	47.68	48.65	47.56	48.37	255,593	-0.29(-0.59%)
Aug 14, 2018	49.17	49.51	48.60	48.66	154,808	-0.67(-1.37%)
Aug 13, 2018	49.57	49.78	48.94	49.33	167,417	-0.52(-1.04%)
Aug 10, 2018	51.42	51.94	49.83	49.85	157,657	-1.77(-3.43%)
Aug 09, 2018	49.97	52.48	49.32	51.62	448,678	+3.77(+7.87%)
Aug 08, 2018	47.99	48.03	44.12	47.86	858,662	-2.49(-4.94%)
Aug 07, 2018	51.29	51.29	50.18	50.34	210,223	-1.08(-2.10%)
Aug 06, 2018	51.25	51.62	50.88	51.42	179,826	+0.36(+0.70%)
Aug 03, 2018	51.48	51.50	50.80	51.06	133,889	-0.22(-0.43%)
Aug 02, 2018	51.46	51.79	51.01	51.29	177,382	-0.47(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.