Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.11	75.27	74.11	74.44	202,084	-0.73(-0.97%)
Oct 30, 2019	73.27	75.28	73.23	75.17	213,685	+1.91(+2.60%)
Oct 29, 2019	72.10	73.48	71.95	73.26	177,720	+1.03(+1.43%)
Oct 28, 2019	73.98	74.07	72.02	72.23	170,610	-1.28(-1.75%)
Oct 25, 2019	73.63	74.22	72.08	73.52	197,672	-0.42(-0.57%)
Oct 24, 2019	76.83	76.99	73.90	73.93	275,496	-1.84(-2.43%)
Oct 23, 2019	75.33	76.16	74.99	75.77	197,395	+0.52(+0.68%)
Oct 22, 2019	74.83	75.70	74.83	75.26	176,210	+0.58(+0.78%)
Oct 21, 2019	74.12	75.06	73.93	74.67	204,813	+1.10(+1.49%)
Oct 18, 2019	72.24	73.74	72.06	73.58	286,944	+1.16(+1.60%)
Oct 17, 2019	72.38	73.09	72.24	72.42	138,924	+0.37(+0.51%)
Oct 16, 2019	71.12	72.39	70.71	72.05	291,909	+0.95(+1.34%)
Oct 15, 2019	71.20	71.41	70.74	71.10	113,526	+0.04(+0.05%)
Oct 14, 2019	72.42	72.73	70.69	71.06	169,086	-1.71(-2.35%)
Oct 11, 2019	72.62	73.24	71.64	72.77	168,258	+0.73(+1.01%)
Oct 10, 2019	72.52	72.77	71.79	72.04	112,413	-0.03(-0.04%)
Oct 09, 2019	71.76	72.85	70.84	72.07	116,656	+0.70(+0.98%)
Oct 08, 2019	71.93	72.18	71.25	71.37	147,230	-0.99(-1.37%)
Oct 07, 2019	72.95	73.35	72.22	72.36	272,368	-0.61(-0.84%)
Oct 04, 2019	70.79	72.99	70.77	72.97	197,055	+2.10(+2.96%)
Oct 03, 2019	71.08	71.71	70.59	70.87	180,099	-0.10(-0.14%)
Oct 02, 2019	71.22	71.42	70.26	70.97	184,565	-0.71(-0.99%)
Oct 01, 2019	72.24	72.73	71.28	71.68	112,686	-0.55(-0.77%)
Sep 30, 2019	72.12	72.50	71.59	72.23	133,658	+0.23(+0.32%)
Sep 27, 2019	73.04	73.04	71.52	72.00	147,997	-0.83(-1.13%)
Sep 26, 2019	72.96	73.81	72.29	72.83	185,046	+0.38(+0.52%)
Sep 25, 2019	71.78	72.74	71.38	72.45	132,361	+0.85(+1.18%)
Sep 24, 2019	72.36	72.53	71.41	71.60	130,957	-0.36(-0.50%)
Sep 23, 2019	71.93	72.44	71.43	71.96	172,618	+0.78(+1.09%)
Sep 20, 2019	71.04	71.40	70.66	71.18	321,089	+0.08(+0.11%)
Sep 19, 2019	71.95	72.03	70.83	71.11	195,881	-0.47(-0.65%)
Sep 18, 2019	71.73	72.25	71.16	71.57	198,537	+0.47(+0.66%)
Sep 17, 2019	70.28	71.51	70.09	71.11	197,228	+1.01(+1.44%)
Sep 16, 2019	69.58	70.18	69.23	70.09	185,368	+0.01(+0.01%)
Sep 13, 2019	70.85	70.97	69.67	70.08	321,706	-0.35(-0.50%)
Sep 12, 2019	69.80	70.93	69.80	70.43	282,363	+0.47(+0.67%)
Sep 11, 2019	69.30	70.01	68.90	69.97	370,259	+0.72(+1.04%)
Sep 10, 2019	69.36	69.47	67.89	69.25	152,333	-0.29(-0.42%)
Sep 09, 2019	69.78	69.78	68.68	69.54	206,975	-0.45(-0.64%)
Sep 06, 2019	70.85	70.85	69.92	69.99	137,198	-0.45(-0.63%)
Sep 05, 2019	70.48	70.49	69.04	70.43	301,097	+0.24(+0.35%)
Sep 04, 2019	70.22	70.79	69.46	70.19	255,060	+0.05(+0.07%)
Sep 03, 2019	71.52	71.61	69.92	70.14	196,845	-2.07(-2.87%)
Aug 30, 2019	71.81	72.68	71.33	72.21	185,022	+0.76(+1.06%)
Aug 29, 2019	70.98	71.81	70.60	71.46	128,231	+1.06(+1.51%)
Aug 28, 2019	70.46	70.61	70.14	70.40	122,412	+0.08(+0.11%)
Aug 27, 2019	70.87	71.64	70.26	70.32	131,051	+0.06(+0.08%)
Aug 26, 2019	69.61	70.28	69.26	70.26	132,406	+1.11(+1.60%)
Aug 23, 2019	70.39	71.51	69.01	69.15	208,677	-1.28(-1.82%)
Aug 22, 2019	70.59	70.76	69.80	70.43	116,238	+0.09(+0.12%)
Aug 21, 2019	70.95	70.95	70.13	70.35	142,194	-0.18(-0.26%)
Aug 20, 2019	70.95	70.95	69.91	70.53	136,675	-0.86(-1.20%)
Aug 19, 2019	70.47	71.96	70.20	71.39	143,154	+0.30(+0.42%)
Aug 16, 2019	70.30	71.48	69.95	71.09	148,632	+0.83(+1.17%)
Aug 15, 2019	69.31	70.38	69.31	70.26	162,484	+0.74(+1.06%)
Aug 14, 2019	69.60	70.28	68.93	69.52	178,410	-0.60(-0.86%)
Aug 13, 2019	68.75	70.46	68.75	70.12	236,818	+1.38(+2.01%)
Aug 12, 2019	68.93	69.11	68.11	68.75	170,428	-0.41(-0.59%)
Aug 09, 2019	66.26	69.56	66.26	69.15	273,573	-0.47(-0.67%)
Aug 08, 2019	67.60	69.68	66.98	69.62	381,808	+6.36(+10.05%)
Aug 07, 2019	62.88	63.78	62.02	63.26	160,877	+0.61(+0.98%)
Aug 06, 2019	62.16	62.89	62.04	62.65	173,429	+0.39(+0.62%)
Aug 05, 2019	63.30	63.45	61.65	62.26	121,887	-1.40(-2.20%)
Aug 02, 2019	63.38	64.05	63.15	63.66	100,736	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.