Ormat Technologies (NY: ORA )

73.03 USD +0.26 (+0.36%)
Official Closing Price Updated: 4:11 PM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2020 70.66 74.55 70.61 72.77 1,669,300 +1.76(+2.48%)
Oct 15, 2020 70.91 72.77 70.44 71.01 569,124 -1.42(-1.96%)
Oct 14, 2020 74.40 74.62 71.71 72.43 605,140 -1.65(-2.23%)
Oct 13, 2020 73.99 75.48 73.99 74.08 807,164 -0.72(-0.96%)
Oct 12, 2020 71.24 75.79 71.00 74.80 983,673 +2.33(+3.22%)
Oct 09, 2020 70.51 73.93 70.43 72.47 760,700 +1.94(+2.75%)
Oct 08, 2020 69.12 71.31 69.11 70.53 692,662 +1.75(+2.54%)
Oct 07, 2020 64.91 69.91 64.91 68.78 771,554 +4.65(+7.25%)
Oct 06, 2020 62.26 65.28 62.26 64.13 574,032 +2.13(+3.44%)
Oct 05, 2020 61.10 62.17 61.10 62.00 492,625 +1.37(+2.26%)
Oct 02, 2020 59.03 60.82 58.78 60.63 294,900 +0.83(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.