Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.47	88.47	88.47	604,696	+1.08(+1.23%)
Dec 30, 2020	88.21	89.86	87.19	87.39	604,696	-1.62(-1.82%)
Dec 29, 2020	87.75	90.14	87.13	89.01	623,715	+3.21(+3.75%)
Dec 28, 2020	85.95	86.93	84.99	85.79	348,429	+1.28(+1.52%)
Dec 24, 2020	83.78	84.69	83.03	84.51	178,993	+0.56(+0.67%)
Dec 23, 2020	84.19	86.63	83.65	83.95	546,230	+0.58(+0.69%)
Dec 22, 2020	80.64	83.65	80.54	83.37	509,637	+2.59(+3.20%)
Dec 21, 2020	81.72	82.66	78.17	80.78	577,473	-4.00(-4.72%)
Dec 18, 2020	81.18	85.73	81.01	84.78	980,895	+4.14(+5.13%)
Dec 17, 2020	79.83	80.92	78.54	80.65	323,586	+1.52(+1.92%)
Dec 16, 2020	78.83	79.74	78.07	79.13	724,218	-0.20(-0.25%)
Dec 15, 2020	75.66	79.36	75.39	79.32	418,753	+4.74(+6.36%)
Dec 14, 2020	75.29	75.91	74.48	74.58	379,080	-0.35(-0.47%)
Dec 11, 2020	74.42	75.59	74.14	74.93	462,690	+0.49(+0.66%)
Dec 10, 2020	73.93	74.60	72.98	74.44	297,916	+0.59(+0.80%)
Dec 09, 2020	77.72	77.97	73.36	73.86	558,349	-3.63(-4.68%)
Dec 08, 2020	75.11	77.53	75.11	77.48	433,212	+2.82(+3.78%)
Dec 07, 2020	74.18	75.51	74.01	74.66	248,693	-0.16(-0.21%)
Dec 04, 2020	75.03	75.69	74.47	74.82	349,926	+0.15(+0.20%)
Dec 03, 2020	75.69	76.38	74.20	74.67	355,370	-1.02(-1.35%)
Dec 02, 2020	74.68	75.85	74.11	75.69	531,402	+1.45(+1.95%)
Dec 01, 2020	77.17	78.34	73.62	74.24	710,798	-2.99(-3.87%)
Nov 30, 2020	77.24	78.17	76.23	77.23	658,217	-0.18(-0.23%)
Nov 27, 2020	74.92	77.99	74.79	77.40	454,934	+3.32(+4.48%)
Nov 25, 2020	73.01	74.63	72.63	74.08	477,691	+1.63(+2.25%)
Nov 24, 2020	70.96	74.35	70.94	72.46	918,065	+2.90(+4.17%)
Nov 23, 2020	72.47	72.66	69.17	69.55	1,365,471	-1.62(-2.27%)
Nov 20, 2020	71.72	73.06	71.14	71.17	921,094	-0.28(-0.40%)
Nov 19, 2020	72.47	73.67	71.24	71.46	2,640,348	-2.03(-2.76%)
Nov 18, 2020	79.49	79.84	73.18	73.48	1,256,717	-7.12(-8.84%)
Nov 17, 2020	73.91	81.33	73.90	80.61	786,388	+0.63(+0.78%)
Nov 16, 2020	78.85	79.99	78.18	79.98	500,278	+1.73(+2.21%)
Nov 13, 2020	78.01	78.47	77.07	78.25	342,938	+0.92(+1.19%)
Nov 12, 2020	77.88	78.23	76.45	77.33	397,448	-1.07(-1.36%)
Nov 11, 2020	75.99	79.65	75.90	78.40	394,659	+2.59(+3.42%)
Nov 10, 2020	77.79	78.16	74.60	75.80	761,444	-2.06(-2.64%)
Nov 09, 2020	74.43	80.42	74.43	77.86	699,936	+4.11(+5.57%)
Nov 06, 2020	71.58	74.35	71.31	73.75	488,656	+2.56(+3.60%)
Nov 05, 2020	67.76	71.74	67.68	71.18	1,028,515	+5.09(+7.70%)
Nov 04, 2020	70.03	70.94	65.03	66.09	568,397	-4.89(-6.89%)
Nov 03, 2020	70.68	72.51	69.86	70.99	686,620	+0.45(+0.64%)
Nov 02, 2020	69.24	71.05	68.69	70.54	466,846	+1.18(+1.71%)
Oct 30, 2020	68.64	70.11	68.46	69.35	357,244	+0.60(+0.87%)
Oct 29, 2020	66.82	69.21	66.08	68.76	284,292	+1.59(+2.36%)
Oct 28, 2020	68.62	69.32	67.06	67.17	338,009	-1.86(-2.69%)
Oct 27, 2020	69.18	69.70	68.76	69.03	283,225	-0.58(-0.83%)
Oct 26, 2020	69.87	70.34	69.14	69.61	287,308	-0.98(-1.39%)
Oct 23, 2020	70.34	71.25	69.73	70.59	259,042	+0.88(+1.26%)
Oct 22, 2020	68.50	69.75	67.29	69.71	322,648	+0.91(+1.32%)
Oct 21, 2020	70.55	70.62	68.54	68.80	668,285	-2.40(-3.37%)
Oct 20, 2020	71.77	72.32	70.67	71.19	442,108	-0.27(-0.38%)
Oct 19, 2020	71.30	72.44	70.68	71.47	362,779	+0.25(+0.36%)
Oct 16, 2020	69.15	72.95	69.10	71.21	1,705,799	+1.72(+2.48%)
Oct 15, 2020	69.39	71.21	68.94	69.49	581,568	-1.39(-1.96%)
Oct 14, 2020	72.81	73.02	70.18	70.88	618,371	-1.61(-2.23%)
Oct 13, 2020	72.41	73.86	72.41	72.49	824,812	-0.70(-0.96%)
Oct 12, 2020	69.72	74.17	69.48	73.20	1,005,181	+2.28(+3.22%)
Oct 09, 2020	69.00	72.35	68.92	70.92	777,333	+1.90(+2.75%)
Oct 08, 2020	67.64	69.78	67.63	69.02	707,807	+1.71(+2.54%)
Oct 07, 2020	63.52	68.41	63.52	67.31	788,424	+4.55(+7.25%)
Oct 06, 2020	60.93	63.88	60.93	62.76	586,583	+2.08(+3.44%)
Oct 05, 2020	59.79	60.84	59.79	60.67	503,396	+1.34(+2.26%)
Oct 02, 2020	57.77	59.52	57.52	59.33	301,348	+0.81(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.