Ormat Technologies (NY: ORA )

66.19 -0.10 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 69.50 71.23 68.83 71.13 328,190 +1.16(+1.66%)
May 28, 2020 70.54 71.23 69.61 69.96 268,011 +0.20(+0.28%)
May 27, 2020 68.37 69.83 67.28 69.77 305,162 +2.32(+3.43%)
May 26, 2020 68.06 68.38 66.75 67.45 216,822 +0.16(+0.23%)
May 22, 2020 67.58 67.61 66.72 67.30 137,377 -0.12(-0.17%)
May 21, 2020 68.59 68.59 67.11 67.41 147,599 -1.58(-2.29%)
May 20, 2020 68.18 69.40 68.06 69.00 274,590 +1.75(+2.60%)
May 19, 2020 68.61 69.57 67.03 67.25 221,983 -1.11(-1.63%)
May 18, 2020 65.91 68.91 65.78 68.36 333,456 +4.53(+7.09%)
May 15, 2020 63.48 64.17 61.61 63.83 228,336 +0.34(+0.54%)
May 14, 2020 63.17 63.63 61.29 63.49 383,704 -0.81(-1.26%)
May 13, 2020 66.14 66.31 63.54 64.30 378,877 -2.35(-3.53%)
May 12, 2020 69.15 70.45 66.62 66.65 465,147 -1.74(-2.54%)
May 11, 2020 66.54 71.88 65.73 68.39 1,238,601 +6.86(+11.14%)
May 08, 2020 61.77 62.05 61.03 61.53 307,900 +0.87(+1.43%)
May 07, 2020 61.23 61.53 60.12 60.66 393,953 +0.33(+0.55%)
May 06, 2020 61.10 61.86 60.29 60.33 289,078 -0.48(-0.79%)
May 05, 2020 60.27 61.31 59.76 60.81 241,456 +1.08(+1.81%)
May 04, 2020 60.16 61.14 58.84 59.73 333,041 -0.42(-0.70%)
May 01, 2020 59.80 60.49 58.97 60.15 334,764 -0.72(-1.19%)
Apr 30, 2020 62.98 63.54 60.20 60.87 323,346 -2.35(-3.72%)
Apr 29, 2020 61.45 63.63 59.78 63.22 458,333 +3.52(+5.90%)
Apr 28, 2020 60.27 60.45 58.42 59.70 154,990 +0.71(+1.21%)
Apr 27, 2020 59.17 59.61 58.27 58.99 278,134 +1.10(+1.90%)
Apr 24, 2020 57.41 58.17 56.83 57.88 180,249 +0.24(+0.42%)
Apr 23, 2020 57.55 58.67 57.06 57.64 371,434 +0.29(+0.51%)
Apr 22, 2020 57.45 58.51 56.53 57.35 279,063 +0.97(+1.71%)
Apr 21, 2020 56.70 57.44 55.34 56.38 235,533 -1.33(-2.30%)
Apr 20, 2020 58.81 59.46 56.90 57.71 204,247 -1.87(-3.14%)
Apr 17, 2020 59.98 60.46 57.40 59.58 382,646 +0.45(+0.76%)
Apr 16, 2020 57.84 59.66 57.14 59.13 511,526 +2.57(+4.55%)
Apr 15, 2020 57.54 58.27 55.76 56.56 567,294 -2.66(-4.50%)
Apr 14, 2020 62.25 62.25 56.10 59.22 980,982 -2.22(-3.62%)
Apr 13, 2020 60.30 61.73 59.52 61.44 304,398 +0.29(+0.48%)
Apr 09, 2020 61.66 62.51 60.28 61.15 537,160 +0.67(+1.11%)
Apr 08, 2020 62.18 62.21 60.16 60.48 281,109 -0.42(-0.69%)
Apr 07, 2020 63.15 64.16 60.56 60.90 319,777 -1.82(-2.91%)
Apr 06, 2020 63.19 65.14 61.24 62.72 352,896 +1.55(+2.53%)
Apr 03, 2020 61.87 62.89 59.01 61.17 266,273 -0.93(-1.49%)
Apr 02, 2020 61.75 64.46 60.78 62.10 280,099 -0.59(-0.95%)
Apr 01, 2020 64.68 65.43 62.04 62.69 316,034 -3.30(-5.00%)
Mar 31, 2020 65.40 67.56 64.02 65.99 577,121 +1.57(+2.44%)
Mar 30, 2020 62.34 65.69 61.55 64.42 277,032 +2.92(+4.74%)
Mar 27, 2020 62.93 64.01 60.99 61.50 270,169 -3.62(-5.56%)
Mar 26, 2020 65.97 68.08 63.81 65.12 378,559 -0.17(-0.25%)
Mar 25, 2020 69.28 69.95 64.50 65.29 347,291 -5.11(-7.26%)
Mar 24, 2020 65.10 71.49 63.93 70.40 376,764 +8.08(+12.96%)
Mar 23, 2020 64.44 65.89 60.87 62.32 303,815 -2.12(-3.28%)
Mar 20, 2020 68.78 68.78 62.92 64.44 455,340 -3.44(-5.07%)
Mar 19, 2020 65.74 70.70 62.73 67.88 451,513 +2.70(+4.14%)
Mar 18, 2020 64.31 66.13 60.35 65.18 528,980 -2.57(-3.79%)
Mar 17, 2020 59.43 67.75 59.43 67.75 747,649 +9.46(+16.23%)
Mar 16, 2020 54.62 60.65 53.85 58.28 477,133 -3.26(-5.29%)
Mar 13, 2020 59.31 61.54 56.60 61.54 293,341 +4.57(+8.03%)
Mar 12, 2020 56.32 59.61 54.50 56.97 339,451 -4.04(-6.62%)
Mar 11, 2020 62.69 63.27 59.40 61.01 304,813 -3.51(-5.44%)
Mar 10, 2020 64.16 64.86 61.71 64.52 264,346 +1.86(+2.97%)
Mar 09, 2020 64.13 65.11 61.56 62.66 346,366 -6.46(-9.34%)
Mar 06, 2020 68.40 69.38 67.34 69.11 254,391 -0.51(-0.73%)
Mar 05, 2020 69.93 70.18 68.48 69.62 224,134 -1.73(-2.43%)
Mar 04, 2020 70.22 71.66 69.24 71.35 186,598 +2.56(+3.72%)
Mar 03, 2020 70.42 72.14 68.53 68.79 305,385 -1.55(-2.20%)
Mar 02, 2020 67.92 70.34 67.79 70.34 225,040 +2.49(+3.67%)
Feb 28, 2020 67.26 68.67 65.72 67.85 466,881 -1.96(-2.80%)
Feb 27, 2020 69.27 73.52 69.24 69.80 567,441 -0.89(-1.25%)
Feb 26, 2020 73.10 73.56 68.93 70.69 791,782 -7.09(-9.11%)
Feb 25, 2020 81.25 81.35 77.65 77.78 278,551 -3.24(-4.00%)
Feb 24, 2020 81.11 81.42 80.00 81.02 223,206 -2.93(-3.49%)
Feb 21, 2020 84.03 84.55 83.72 83.95 138,339 -0.07(-0.08%)
Feb 20, 2020 83.52 84.48 82.69 84.02 174,867 -0.08(-0.09%)
Feb 19, 2020 83.87 84.78 83.83 84.10 159,268 +0.52(+0.62%)
Feb 18, 2020 83.49 84.55 83.10 83.58 158,521 +0.06(+0.07%)
Feb 14, 2020 84.02 84.13 82.98 83.52 134,847 -0.35(-0.42%)
Feb 13, 2020 82.58 84.26 82.15 83.87 110,801 +0.80(+0.96%)
Feb 12, 2020 82.04 83.12 80.94 83.08 205,186 +0.62(+0.76%)
Feb 11, 2020 82.48 83.08 81.89 82.45 116,799 +0.18(+0.21%)
Feb 10, 2020 81.64 82.52 81.43 82.28 85,386 -0.03(-0.04%)
Feb 07, 2020 83.19 83.32 82.00 82.31 124,268 -0.93(-1.12%)
Feb 06, 2020 84.43 84.48 83.09 83.24 210,832 -0.73(-0.87%)
Feb 05, 2020 81.66 84.00 81.66 83.97 311,817 +2.96(+3.65%)
Feb 04, 2020 78.70 81.04 78.70 81.01 229,933 +2.58(+3.29%)
Feb 03, 2020 78.01 78.53 77.61 78.43 126,946 +1.26(+1.63%)
Jan 31, 2020 78.70 78.90 76.87 77.17 140,906 -1.94(-2.45%)
Jan 30, 2020 77.59 79.15 77.59 79.11 95,171 +1.03(+1.32%)
Jan 29, 2020 78.19 78.25 77.31 78.08 139,253 -0.10(-0.12%)
Jan 28, 2020 78.75 79.18 77.82 78.18 155,484 -0.22(-0.29%)
Jan 27, 2020 78.60 79.28 77.92 78.40 159,100 -0.77(-0.97%)
Jan 24, 2020 79.24 80.53 78.81 79.17 105,371 -0.04(-0.05%)
Jan 23, 2020 79.18 79.75 78.88 79.21 207,772 +0.73(+0.93%)
Jan 22, 2020 78.40 78.88 78.09 78.48 132,885 +0.73(+0.94%)
Jan 21, 2020 76.63 77.87 76.31 77.75 188,626 +1.41(+1.85%)
Jan 17, 2020 76.47 76.64 75.59 76.34 122,009 +0.04(+0.05%)
Jan 16, 2020 75.84 76.41 75.69 76.30 139,462 +0.74(+0.98%)
Jan 15, 2020 74.50 75.70 74.49 75.56 156,478 +1.23(+1.65%)
Jan 14, 2020 74.00 74.69 73.89 74.33 132,658 +0.13(+0.17%)
Jan 13, 2020 73.02 74.26 73.01 74.21 109,667 +1.25(+1.71%)
Jan 10, 2020 73.52 73.95 72.88 72.96 149,944 -0.73(-0.99%)
Jan 09, 2020 72.91 73.70 72.59 73.69 153,257 +0.69(+0.95%)
Jan 08, 2020 72.52 73.04 71.92 73.00 159,055 +0.58(+0.81%)
Jan 07, 2020 73.14 73.14 72.13 72.41 102,922 -0.52(-0.71%)
Jan 06, 2020 73.19 73.55 72.68 72.93 224,105 +0.15(+0.20%)
Jan 03, 2020 72.73 73.50 72.15 72.78 174,695 -0.13(-0.17%)
Jan 02, 2020 72.53 72.93 72.08 72.91 191,422 +0.35(+0.48%)
Dec 31, 2019 73.01 73.36 72.32 72.56 156,311 -0.60(-0.83%)
Dec 30, 2019 73.35 73.47 72.56 73.16 111,063 +0.61(+0.85%)
Dec 27, 2019 72.76 72.92 72.40 72.55 82,982 -0.01(-0.01%)
Dec 26, 2019 72.35 72.69 72.19 72.56 81,098 -0.36(-0.49%)
Dec 24, 2019 73.15 73.43 72.64 72.92 43,648 +0.15(+0.20%)
Dec 23, 2019 74.03 74.03 72.36 72.77 119,854 -1.58(-2.12%)
Dec 20, 2019 74.03 74.92 73.82 74.35 325,358 +0.82(+1.11%)
Dec 19, 2019 71.94 73.57 71.54 73.53 337,326 -1.31(-1.76%)
Dec 18, 2019 75.38 75.43 74.18 74.85 141,445 -0.70(-0.93%)
Dec 17, 2019 74.73 75.82 74.73 75.55 156,600 +0.24(+0.32%)
Dec 16, 2019 75.11 75.94 74.44 75.31 252,504 +0.67(+0.90%)
Dec 13, 2019 74.28 74.86 73.82 74.63 233,338 +0.44(+0.59%)
Dec 12, 2019 73.62 74.62 73.62 74.20 150,049 +0.26(+0.36%)
Dec 11, 2019 73.82 73.97 73.49 73.93 91,828 +0.25(+0.34%)
Dec 10, 2019 73.81 73.98 73.40 73.68 94,772 +0.11(+0.15%)
Dec 09, 2019 74.38 74.38 73.33 73.57 133,365 -1.14(-1.52%)
Dec 06, 2019 75.16 75.74 74.64 74.71 119,647 -0.27(-0.36%)
Dec 05, 2019 74.63 75.05 74.29 74.98 77,260 +0.32(+0.43%)
Dec 04, 2019 74.50 75.16 74.50 74.66 156,364 +0.18(+0.24%)
Dec 03, 2019 74.69 75.01 74.31 74.49 101,094 -0.44(-0.58%)
Dec 02, 2019 74.90 75.21 74.35 74.93 139,207 +0.10(+0.13%)
Nov 29, 2019 75.17 75.49 74.76 74.83 60,799 -0.70(-0.93%)
Nov 27, 2019 75.43 75.66 75.00 75.53 93,047 +0.40(+0.53%)
Nov 26, 2019 74.63 75.37 74.63 75.13 131,031 +0.15(+0.19%)
Nov 25, 2019 74.14 75.28 73.92 74.98 105,784 +0.54(+0.72%)
Nov 22, 2019 74.05 74.72 73.79 74.45 130,020 +0.45(+0.61%)
Nov 21, 2019 74.22 74.73 73.85 74.00 82,887 -0.26(-0.35%)
Nov 20, 2019 74.44 74.90 73.80 74.26 164,813 -0.29(-0.39%)
Nov 19, 2019 74.58 75.55 74.43 74.56 140,604 +0.10(+0.13%)
Nov 18, 2019 74.00 75.38 73.93 74.46 114,070 +0.13(+0.17%)
Nov 15, 2019 74.11 74.48 73.94 74.33 100,483 +0.47(+0.63%)
Nov 14, 2019 73.79 74.80 73.79 73.87 169,965 +0.32(+0.44%)
Nov 13, 2019 72.82 73.55 72.57 73.54 207,686 +0.62(+0.85%)
Nov 12, 2019 72.94 73.40 72.07 72.92 156,237 -0.05(-0.07%)
Nov 11, 2019 73.08 73.48 72.79 72.97 232,483 -1.17(-1.57%)
Nov 08, 2019 74.14 74.61 73.52 74.14 148,925 -0.60(-0.81%)
Nov 07, 2019 75.36 76.61 73.28 74.74 264,044 +0.52(+0.71%)
Nov 06, 2019 74.08 74.80 73.90 74.22 199,463 +0.24(+0.33%)
Nov 05, 2019 73.19 74.49 73.14 73.97 217,379 +0.87(+1.18%)
Nov 04, 2019 74.77 74.88 72.83 73.11 271,485 -1.25(-1.69%)
Nov 01, 2019 74.55 74.63 73.62 74.36 164,456 -0.08(-0.10%)
Oct 31, 2019 75.11 75.27 74.11 74.44 202,088 -0.73(-0.97%)
Oct 30, 2019 73.27 75.28 73.23 75.17 213,689 +1.91(+2.60%)
Oct 29, 2019 72.10 73.48 71.95 73.26 177,723 +1.03(+1.43%)
Oct 28, 2019 73.98 74.07 72.02 72.23 170,613 -1.28(-1.75%)
Oct 25, 2019 73.63 74.22 72.08 73.52 197,676 -0.42(-0.57%)
Oct 24, 2019 76.83 76.99 73.89 73.93 275,501 -1.84(-2.43%)
Oct 23, 2019 75.33 76.16 74.99 75.77 197,398 +0.52(+0.68%)
Oct 22, 2019 74.83 75.70 74.83 75.26 176,213 +0.58(+0.78%)
Oct 21, 2019 74.12 75.06 73.93 74.67 204,817 +1.10(+1.49%)
Oct 18, 2019 72.24 73.74 72.06 73.57 286,949 +1.16(+1.60%)
Oct 17, 2019 72.38 73.09 72.24 72.42 138,926 +0.37(+0.51%)
Oct 16, 2019 71.11 72.39 70.71 72.05 291,915 +0.95(+1.34%)
Oct 15, 2019 71.20 71.41 70.73 71.09 113,528 +0.04(+0.05%)
Oct 14, 2019 72.42 72.73 70.69 71.06 169,089 -1.71(-2.35%)
Oct 11, 2019 72.62 73.24 71.64 72.77 168,261 +0.73(+1.01%)
Oct 10, 2019 72.51 72.77 71.78 72.04 112,415 -0.03(-0.04%)
Oct 09, 2019 71.76 72.84 70.84 72.07 116,658 +0.70(+0.98%)
Oct 08, 2019 71.93 72.18 71.25 71.37 147,232 -0.99(-1.37%)
Oct 07, 2019 72.95 73.35 72.22 72.36 272,373 -0.61(-0.84%)
Oct 04, 2019 70.79 72.99 70.77 72.97 197,059 +2.10(+2.96%)
Oct 03, 2019 71.07 71.71 70.59 70.87 180,102 -0.10(-0.14%)
Oct 02, 2019 71.22 71.42 70.26 70.97 184,569 -0.71(-0.99%)
Oct 01, 2019 72.24 72.73 71.28 71.68 112,688 -0.55(-0.77%)
Sep 30, 2019 72.12 72.50 71.59 72.23 133,660 +0.23(+0.32%)
Sep 27, 2019 73.04 73.04 71.52 72.00 148,000 -0.83(-1.13%)
Sep 26, 2019 72.96 73.81 72.29 72.83 185,049 +0.38(+0.52%)
Sep 25, 2019 71.77 72.74 71.38 72.45 132,364 +0.85(+1.18%)
Sep 24, 2019 72.36 72.53 71.41 71.60 130,960 -0.36(-0.50%)
Sep 23, 2019 71.93 72.44 71.42 71.96 172,621 +0.78(+1.09%)
Sep 20, 2019 71.04 71.40 70.66 71.18 321,095 +0.08(+0.11%)
Sep 19, 2019 71.95 72.03 70.83 71.10 195,884 -0.47(-0.65%)
Sep 18, 2019 71.73 72.25 71.16 71.57 198,541 +0.47(+0.66%)
Sep 17, 2019 70.28 71.51 70.09 71.10 197,232 +1.01(+1.44%)
Sep 16, 2019 69.58 70.18 69.23 70.09 185,371 +0.01(+0.01%)
Sep 13, 2019 70.85 70.97 69.67 70.08 321,712 -0.35(-0.50%)
Sep 12, 2019 69.80 70.93 69.80 70.43 282,368 +0.47(+0.67%)
Sep 11, 2019 69.30 70.01 68.90 69.97 370,266 +0.72(+1.04%)
Sep 10, 2019 69.35 69.47 67.89 69.25 152,336 -0.29(-0.42%)
Sep 09, 2019 69.78 69.78 68.68 69.54 206,979 -0.45(-0.64%)
Sep 06, 2019 70.85 70.85 69.92 69.99 137,201 -0.45(-0.63%)
Sep 05, 2019 70.48 70.49 69.04 70.43 301,102 +0.24(+0.35%)
Sep 04, 2019 70.22 70.79 69.46 70.19 255,065 +0.05(+0.07%)
Sep 03, 2019 71.52 71.61 69.92 70.14 196,849 -2.07(-2.87%)
Aug 30, 2019 71.80 72.68 71.33 72.21 185,025 +0.76(+1.06%)
Aug 29, 2019 70.98 71.80 70.60 71.45 128,233 +1.06(+1.51%)
Aug 28, 2019 70.46 70.61 70.14 70.39 122,414 +0.08(+0.11%)
Aug 27, 2019 70.87 71.64 70.26 70.32 131,053 +0.06(+0.08%)
Aug 26, 2019 69.61 70.28 69.26 70.26 132,409 +1.11(+1.60%)
Aug 23, 2019 70.38 71.51 69.00 69.15 208,681 -1.28(-1.82%)
Aug 22, 2019 70.59 70.75 69.80 70.43 116,240 +0.09(+0.12%)
Aug 21, 2019 70.95 70.95 70.13 70.35 142,197 -0.18(-0.26%)
Aug 20, 2019 70.95 70.95 69.91 70.53 136,678 -0.86(-1.20%)
Aug 19, 2019 70.47 71.95 70.20 71.39 143,157 +0.30(+0.42%)
Aug 16, 2019 70.30 71.48 69.95 71.08 148,634 +0.83(+1.17%)
Aug 15, 2019 69.31 70.38 69.31 70.26 162,487 +0.74(+1.06%)
Aug 14, 2019 69.60 70.28 68.93 69.52 178,413 -0.60(-0.86%)
Aug 13, 2019 68.74 70.46 68.74 70.12 236,822 +1.38(+2.01%)
Aug 12, 2019 68.93 69.10 68.10 68.74 170,431 -0.41(-0.59%)
Aug 09, 2019 66.26 69.56 66.26 69.15 273,578 -0.47(-0.67%)
Aug 08, 2019 67.60 69.68 66.98 69.62 381,815 +6.36(+10.05%)
Aug 07, 2019 62.88 63.77 62.02 63.26 160,880 +0.61(+0.98%)
Aug 06, 2019 62.16 62.89 62.04 62.65 173,433 +0.39(+0.62%)
Aug 05, 2019 63.30 63.44 61.65 62.26 121,889 -1.40(-2.20%)
Aug 02, 2019 63.38 64.05 63.15 63.66 100,738 +0.09(+0.14%)
Aug 01, 2019 64.38 65.12 63.53 63.57 176,058 -0.07(-0.11%)
Jul 31, 2019 64.03 64.70 63.40 63.64 237,391 -0.03(-0.05%)
Jul 30, 2019 62.71 63.72 62.61 63.67 188,605 +0.89(+1.42%)
Jul 29, 2019 62.60 62.94 62.21 62.77 131,421 +0.26(+0.42%)
Jul 26, 2019 62.23 62.56 61.97 62.51 127,210 +0.36(+0.58%)
Jul 25, 2019 61.68 62.15 61.61 62.15 126,089 +0.09(+0.14%)
Jul 24, 2019 61.15 62.16 60.79 62.07 142,317 +0.86(+1.41%)
Jul 23, 2019 61.33 61.33 60.55 61.20 124,734 +0.34(+0.56%)
Jul 22, 2019 61.49 61.51 60.74 60.86 94,525 -0.45(-0.73%)
Jul 19, 2019 61.25 61.76 61.03 61.31 194,574 -0.14(-0.22%)
Jul 18, 2019 60.77 61.44 60.60 61.44 192,146 +0.18(+0.30%)
Jul 17, 2019 60.68 61.67 60.11 61.26 251,161 -0.15(-0.24%)
Jul 16, 2019 61.16 61.72 61.01 61.41 114,146 +0.09(+0.14%)
Jul 15, 2019 61.72 61.90 61.19 61.32 110,245 -0.06(-0.09%)
Jul 12, 2019 61.33 61.89 60.75 61.38 151,931 +0.17(+0.29%)
Jul 11, 2019 60.37 61.20 60.13 61.20 168,856 +0.89(+1.48%)
Jul 10, 2019 60.91 61.09 59.77 60.31 227,022 -0.67(-1.10%)
Jul 09, 2019 60.36 60.98 60.04 60.98 203,711 -0.14(-0.22%)
Jul 08, 2019 61.41 61.56 60.71 61.11 174,913 -0.52(-0.85%)
Jul 05, 2019 60.88 61.95 60.19 61.64 155,330 +0.74(+1.21%)
Jul 03, 2019 62.06 62.06 60.69 60.90 171,295 -1.22(-1.97%)
Jul 02, 2019 62.08 62.47 61.70 62.12 107,650 -0.06(-0.09%)
Jul 01, 2019 62.13 62.37 61.58 62.18 164,565 +0.64(+1.04%)
Jun 28, 2019 60.67 61.63 60.49 61.54 784,479 +0.83(+1.36%)
Jun 27, 2019 59.76 60.75 59.73 60.72 172,893 +1.16(+1.94%)
Jun 26, 2019 60.45 60.59 59.41 59.56 91,207 -0.86(-1.43%)
Jun 25, 2019 60.10 60.84 60.02 60.42 103,863 +0.15(+0.24%)
Jun 24, 2019 60.91 61.01 59.99 60.28 139,687 -0.63(-1.04%)
Jun 21, 2019 61.38 61.45 60.87 60.91 198,797 -0.77(-1.24%)
Jun 20, 2019 61.29 61.87 60.88 61.68 139,336 +1.08(+1.78%)
Jun 19, 2019 60.31 61.24 60.19 60.60 199,991 +0.59(+0.99%)
Jun 18, 2019 60.21 61.04 59.71 60.01 202,363 +0.35(+0.59%)
Jun 17, 2019 60.75 60.89 59.28 59.66 248,515 -1.65(-2.69%)
Jun 14, 2019 61.06 61.45 60.34 61.31 149,252 +0.12(+0.19%)
Jun 13, 2019 60.62 61.41 60.62 61.19 139,714 +0.65(+1.07%)
Jun 12, 2019 59.86 60.87 59.75 60.54 142,381 +0.54(+0.91%)
Jun 11, 2019 60.96 61.16 59.63 60.00 182,076 -0.74(-1.21%)
Jun 10, 2019 60.46 61.41 60.14 60.74 193,347 +0.60(+1.00%)
Jun 07, 2019 59.71 60.36 59.55 60.13 197,252 +0.71(+1.19%)
Jun 06, 2019 59.30 59.60 58.63 59.42 232,297 +0.03(+0.05%)
Jun 05, 2019 59.68 60.02 59.23 59.40 182,239 -0.23(-0.39%)
Jun 04, 2019 59.27 60.06 59.16 59.63 178,050 +0.93(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.