Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.39	26.61	25.37	25.74	308,518	+0.25(+1.00%)
Jun 29, 2010	25.65	25.83	25.26	25.49	408,405	-0.36(-1.41%)
Jun 25, 2010	25.85	26.17	25.59	25.85	295,910	+0.05(+0.21%)
Jun 24, 2010	26.06	26.61	25.70	25.80	248,588	-0.31(-1.19%)
Jun 23, 2010	26.16	26.41	25.85	26.11	286,311	-0.05(-0.21%)
Jun 22, 2010	26.91	27.22	26.12	26.16	135,280	-0.72(-2.67%)
Jun 21, 2010	27.31	27.63	26.74	26.88	208,228	-0.12(-0.44%)
Jun 18, 2010	27.00	27.11	26.86	27.00	209,664	+0.05(+0.20%)
Jun 17, 2010	27.41	27.41	26.71	26.94	235,151	-0.16(-0.60%)
Jun 16, 2010	26.71	27.20	26.61	27.11	541,189	+0.12(+0.44%)
Jun 15, 2010	26.30	27.14	26.27	26.99	324,336	+0.86(+3.27%)
Jun 14, 2010	25.68	26.39	25.68	26.13	403,248	+0.48(+1.88%)
Jun 11, 2010	25.39	25.77	25.39	25.65	443,820	+0.10(+0.39%)
Jun 10, 2010	25.50	25.87	25.05	25.55	2,272	+0.56(+2.26%)
Jun 09, 2010	24.68	25.70	24.68	24.99	482,394	+0.37(+1.52%)
Jun 08, 2010	24.09	24.71	24.05	24.61	278,550	+0.45(+1.88%)
Jun 07, 2010	24.54	24.90	24.13	24.16	293,777	-0.62(-2.50%)
Jun 04, 2010	24.78	25.52	24.70	24.78	369,348	-0.74(-2.89%)
Jun 03, 2010	25.02	25.73	24.84	25.51	321,365	+0.47(+1.89%)
Jun 02, 2010	25.08	25.30	24.49	25.04	272,440	+0.01(+0.04%)
Jun 01, 2010	25.67	26.02	25.02	25.03	298,571	-0.89(-3.44%)
May 28, 2010	25.92	26.37	25.80	25.92	258,846	-0.01(-0.04%)
May 27, 2010	25.19	25.94	24.93	25.93	405,784	+1.26(+5.13%)
May 26, 2010	24.62	25.40	24.49	24.67	347,115	+0.35(+1.46%)
May 25, 2010	24.02	24.57	23.81	24.31	505,729	-0.39(-1.58%)
May 24, 2010	24.54	25.53	24.54	24.70	452,560	-0.03(-0.11%)
May 21, 2010	24.16	24.86	23.78	24.73	503,961	+0.11(+0.44%)
May 20, 2010	24.89	25.18	24.57	24.62	467,564	-1.79(-6.79%)
May 19, 2010	26.43	26.78	25.93	26.41	345,385	-0.32(-1.19%)
May 18, 2010	27.76	28.02	26.68	26.73	361,068	-1.00(-3.61%)
May 17, 2010	27.12	27.87	26.92	27.73	294,750	+0.46(+1.70%)
May 14, 2010	27.27	27.66	26.71	27.27	473,394	-0.62(-2.22%)
May 13, 2010	27.60	28.15	27.60	27.89	293,951	-0.27(-0.97%)
May 12, 2010	27.25	28.43	27.25	28.16	458,612	+0.95(+3.51%)
May 11, 2010	27.51	27.66	27.21	27.21	288,134	+0.23(+0.84%)
May 10, 2010	26.74	27.00	26.73	26.98	405,342	+1.62(+6.38%)
May 07, 2010	26.03	26.45	25.23	25.36	604,750	-1.17(-4.42%)
May 06, 2010	27.60	27.95	25.49	26.54	550	-1.74(-6.16%)
May 05, 2010	28.52	28.74	27.81	28.28	403,894	-0.86(-2.97%)
May 04, 2010	29.20	29.27	28.62	29.14	333,576	-0.25(-0.83%)
May 03, 2010	28.91	29.46	28.75	29.39	300,600	+0.45(+1.54%)
Apr 30, 2010	29.07	29.36	28.84	28.94	262,630	-0.21(-0.72%)
Apr 29, 2010	28.92	29.31	28.92	29.15	160,609	+0.25(+0.85%)
Apr 28, 2010	28.84	29.01	28.64	28.91	300,137	+0.06(+0.22%)
Apr 27, 2010	28.79	29.14	28.69	28.84	268,482	-0.11(-0.38%)
Apr 26, 2010	28.26	29.29	27.69	28.95	300,349	+0.68(+2.41%)
Apr 23, 2010	28.03	28.42	27.53	28.27	199,117	-0.10(-0.35%)
Apr 22, 2010	27.98	28.42	27.71	28.37	214,659	+0.18(+0.64%)
Apr 21, 2010	28.05	28.26	27.70	28.19	250,954	+0.32(+1.14%)
Apr 20, 2010	27.78	27.99	27.45	27.87	161,110	+0.37(+1.35%)
Apr 19, 2010	27.19	27.94	26.81	27.50	434,148	+0.29(+1.07%)
Apr 16, 2010	28.50	28.72	27.17	27.21	370,529	-1.37(-4.80%)
Apr 15, 2010	27.82	28.70	27.65	28.58	320,485	+0.57(+2.04%)
Apr 14, 2010	28.19	28.48	27.92	28.01	209,938	-0.19(-0.68%)
Apr 13, 2010	28.16	28.47	27.85	28.20	439,852	+0.04(+0.13%)
Apr 12, 2010	27.29	28.17	27.16	28.16	620,688	+0.91(+3.33%)
Apr 09, 2010	26.90	27.66	26.84	27.25	347,961	+0.46(+1.73%)
Apr 08, 2010	26.48	26.87	26.45	26.79	233,811	+0.36(+1.37%)
Apr 07, 2010	26.54	26.58	26.13	26.43	215,009	-0.27(-1.02%)
Apr 06, 2010	26.34	26.74	26.27	26.70	206,197	+0.30(+1.14%)
Apr 05, 2010	26.50	26.51	26.26	26.40	165,988	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.